Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

AILayer Token Historical Data

AIL Page 4
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 24, 2026 $0.000205
+0.00%
$204,800 $18
Apr 23, 2026 $0.000205
+0.00%
$204,800 $90
Apr 22, 2026 $0.000205
+0.00%
$204,800 $5
Apr 21, 2026 $0.000205
-0.24%
$204,800 $212
Apr 20, 2026 $0.000205
-0.53%
$205,300 $48
Apr 19, 2026 $0.000206
+1.72%
$206,400 $338
Apr 18, 2026 $0.000203
+0.00%
$202,900 $12
Apr 17, 2026 $0.000203
-0.05%
$202,900 $2,748
Apr 16, 2026 $0.000203
-0.44%
$203,000 $8,943
Apr 15, 2026 $0.000204
+1.70%
$203,900 $9,201
Apr 14, 2026 $0.0002
-0.45%
$200,500 $9,397
Apr 13, 2026 $0.000201
-0.40%
$201,400 $9,418
Apr 12, 2026 $0.000202
+0.45%
$202,200 $9,306
Apr 11, 2026 $0.000202
+2.85%
$201,300 $19,079
Apr 10, 2026 $0.000197
-0.56%
$196,600 $9,151
Apr 9, 2026 $0.000198
+0.41%
$197,700 $9,461
Apr 8, 2026 $0.000197
+0.05%
$196,900 $9,681
Apr 7, 2026 $0.000197
+0.56%
$196,800 $9,043
Apr 6, 2026 $0.000196
-0.46%
$195,700 $9,439
Apr 5, 2026 $0.000197
-0.56%
$196,600 $9,548
Apr 4, 2026 $0.000198
+0.56%
$197,700 $9,371
Apr 3, 2026 $0.000197
-0.56%
$196,600 $9,159
Apr 2, 2026 $0.000197
+0.00%
$196,600 $9,002
Apr 1, 2026 $0.000197
-0.56%
$196,600 $9,320
Mar 31, 2026 $0.000198
+0.56%
$197,700 $9,155
Mar 30, 2026 $0.000197
-0.96%
$196,600 $9,190
Mar 29, 2026 $0.000198
+0.00%
$198,500 $8,935
Mar 28, 2026 $0.000198
+0.00%
$198,500 $9,346
Mar 27, 2026 $0.000198
+0.05%
$198,500 $9,123
Mar 26, 2026 $0.000198
+0.56%
$198,400 $9,096
Mar 25, 2026 $0.000198
+0.56%
$198,400 $9,098
Mar 24, 2026 $0.000197
-0.55%
$197,300 $8,806
Mar 23, 2026 $0.000198
-5.43%
$198,400 $10,792
Mar 22, 2026 $0.00021
-2.96%
$209,800 $9,841
Mar 21, 2026 $0.000216
-0.78%
$216,200 $9,237
Mar 20, 2026 $0.000218
-0.41%
$217,900 $9,448
Mar 19, 2026 $0.000219
-0.41%
$218,800 $9,402
Mar 18, 2026 $0.000219
+0.05%
$219,700 $9,238
Mar 17, 2026 $0.000219
+0.05%
$219,000 $8,896
Mar 16, 2026 $0.000219
-0.36%
$218,900 $8,838
Mar 15, 2026 $0.00022
+0.00%
$219,700 $9,054
Mar 14, 2026 $0.00022
+0.37%
$219,700 $9,147
Mar 13, 2026 $0.000219
-0.82%
$218,900 $8,768
Mar 12, 2026 $0.000221
+0.27%
$220,700 $9,139
Mar 11, 2026 $0.000221
+0.00%
$220,100 $8,928
Mar 10, 2026 $0.000221
+0.36%
$220,700 $8,777
Mar 9, 2026 $0.00022
+0.00%
$219,900 $8,668
Mar 8, 2026 $0.00022
+0.46%
$219,900 $9,727
Mar 7, 2026 $0.000219
-0.36%
$218,900 $8,926
Mar 6, 2026 $0.00022
+0.00%
$219,700 $9,225