AILayer Token Historical Data

AIL Page 5
Download
Date Close Price change Market cap Trading volume
Jun 16, 2025 $ 0.00159
+5.56%
$ 1.59 million $ 7,184
Jun 15, 2025 $ 0.00151
-0.86%
$ 1.51 million $ 67,181
Jun 14, 2025 $ 0.00152
+3.75%
$ 1.52 million $ 101,999
Jun 13, 2025 $ 0.00147
-4.47%
$ 1.47 million $ 103,215
Jun 12, 2025 $ 0.00153
+28.34%
$ 1.53 million $ 112,778
Jun 11, 2025 $ 0.00119
-2.14%
$ 1.19 million $ 110,992
Jun 10, 2025 $ 0.00122
-9.21%
$ 1.22 million $ 112,079
Jun 9, 2025 $ 0.00134
+1.98%
$ 1.34 million $ 104,650
Jun 8, 2025 $ 0.00132
+0.69%
$ 1.32 million $ 83,212
Jun 7, 2025 $ 0.00131
+0.39%
$ 1.31 million $ 99,211
Jun 6, 2025 $ 0.0013
+0.70%
$ 1.3 million $ 82,851
Jun 5, 2025 $ 0.0013
+2.68%
$ 1.3 million $ 90,120
Jun 4, 2025 $ 0.00126
-3.21%
$ 1.26 million $ 99,621
Jun 3, 2025 $ 0.0013
+0.31%
$ 1.3 million $ 71,711
Jun 2, 2025 $ 0.0013
-0.69%
$ 1.3 million $ 87,188
Jun 1, 2025 $ 0.00131
+0.22%
$ 1.31 million $ 89,528
May 31, 2025 $ 0.0013
-4.39%
$ 1.3 million $ 96,165
May 30, 2025 $ 0.00137
-6.78%
$ 1.37 million $ 86,005
May 29, 2025 $ 0.00147
+0.04%
$ 1.47 million $ 161,076
May 28, 2025 $ 0.00147
-1.01%
$ 1.47 million $ 143,090
May 27, 2025 $ 0.00148
+0.53%
$ 1.48 million $ 133,256
May 26, 2025 $ 0.00147
-2.17%
$ 1.47 million $ 131,129
May 25, 2025 $ 0.00151
-0.51%
$ 1.51 million $ 151,761
May 24, 2025 $ 0.00151
-2.74%
$ 1.51 million $ 146,487
May 23, 2025 $ 0.00156
-1.78%
$ 1.56 million $ 132,725
May 22, 2025 $ 0.00159
+0.83%
$ 1.59 million $ 85,895
May 21, 2025 $ 0.00157
-2.49%
$ 1.57 million $ 82,224
May 20, 2025 $ 0.00161
-1.75%
$ 1.61 million $ 81,993
May 19, 2025 $ 0.00164
-3.12%
$ 1.64 million $ 78,595
May 18, 2025 $ 0.00169
+3.83%
$ 1.69 million $ 89,070
May 17, 2025 $ 0.00163
-2.42%
$ 1.63 million $ 82,601
May 16, 2025 $ 0.00167
-4.58%
$ 1.67 million $ 84,791
May 15, 2025 $ 0.00175
-19.90%
$ 1.75 million $ 88,343
May 14, 2025 $ 0.00218
-0.01%
$ 2.18 million $ 78,646
May 13, 2025 $ 0.00218
+2.20%
$ 2.18 million $ 80,985
May 12, 2025 $ 0.00213
-12.47%
$ 2.13 million $ 83,944
May 11, 2025 $ 0.00244
-7.90%
$ 2.44 million $ 108,129
May 10, 2025 $ 0.00265
+24.92%
$ 2.65 million $ 88,477
May 9, 2025 $ 0.00212
+0.36%
$ 2.12 million $ 74,911
May 8, 2025 $ 0.00212
-1.95%
$ 2.12 million $ 89,089
May 7, 2025 $ 0.00216
-2.41%
$ 2.16 million $ 80,260
May 6, 2025 $ 0.00221
-6.54%
$ 2.21 million $ 75,673
May 5, 2025 $ 0.00238
+3.74%
$ 2.38 million $ 76,769
May 4, 2025 $ 0.00229
+1.72%
$ 2.29 million $ 78,178
May 3, 2025 $ 0.00226
-17.62%
$ 2.26 million $ 90,817
May 2, 2025 $ 0.00239
-10.57%
$ 2.39 million $ 88,177
May 1, 2025 $ 0.00266
-12.42%
$ 2.68 million $ 91,729
Apr 30, 2025 $ 0.00304
+20.48%
$ 3.04 million $ 193,856
Apr 29, 2025 $ 0.0025
-21.69%
$ 2.5 million $ 160,654
Apr 28, 2025 $ 0.00319
-41.09%
$ 3.19 million $ 299,322