AILayer Token Historical Data

AIL Page 6
Download
Date Close Price change Market cap Trading volume
Apr 29, 2025 $ 0.0025
-21.69%
$ 2.5 million $ 160,654
Apr 28, 2025 $ 0.00319
-41.09%
$ 3.19 million $ 299,322
Apr 27, 2025 $ 0.00541
+1.95%
$ 5.41 million $ 146,599
Apr 26, 2025 $ 0.00533
-2.00%
$ 5.33 million $ 147,153
Apr 25, 2025 $ 0.00543
+8.00%
$ 5.43 million $ 168,192
Apr 24, 2025 $ 0.00504
-3.27%
$ 5.04 million $ 38,412
Apr 23, 2025 $ 0.00523
+5.96%
$ 5.23 million $ 155,136
Apr 22, 2025 $ 0.00494
-5.44%
$ 4.94 million $ 254,364
Apr 21, 2025 $ 0.00523
+2.40%
$ 5.23 million $ 177,567
Apr 20, 2025 $ 0.0051
-1.96%
$ 5.1 million $ 209,997
Apr 19, 2025 $ 0.00521
-0.64%
$ 5.21 million $ 159,686
Apr 18, 2025 $ 0.00525
-4.71%
$ 5.25 million $ 164,943
Apr 17, 2025 $ 0.00551
-1.59%
$ 5.51 million $ 237,194
Apr 16, 2025 $ 0.00559
-7.06%
$ 5.59 million $ 183,657
Apr 15, 2025 $ 0.00602
+13.27%
$ 6.02 million $ 191,008
Apr 14, 2025 $ 0.00531
+3.83%
$ 5.31 million $ 228,592
Apr 13, 2025 $ 0.00512
-1.75%
$ 5.12 million $ 231,780
Apr 12, 2025 $ 0.00521
-14.10%
$ 5.21 million $ 196,822
Apr 11, 2025 $ 0.00606
+0.76%
$ 6.06 million $ 203,342
Apr 10, 2025 $ 0.00602
-6.40%
$ 6.02 million $ 171,443
Apr 9, 2025 $ 0.00643
-0.14%
$ 6.43 million $ 126,246
Apr 8, 2025 $ 0.00644
-14.72%
$ 6.44 million $ 174,304
Apr 7, 2025 $ 0.00755
-0.64%
$ 7.55 million $ 266,017
Apr 6, 2025 $ 0.0077
+42.25%
$ 7.7 million $ 348,026
Apr 5, 2025 $ 0.00543
+13.06%
$ 5.43 million $ 201,208
Apr 4, 2025 $ 0.00483
-29.65%
$ 4.83 million $ 126,275
Apr 3, 2025 $ 0.00687
-13.75%
$ 6.87 million $ 346,568
Apr 2, 2025 $ 0.00796
+47.84%
$ 7.96 million $ 698,392
Apr 1, 2025 $ 0.00381
-13.95%
$ 3.81 million $ 108,929
Mar 31, 2025 $ 0.00443
-11.93%
$ 4.43 million $ 176,890
Mar 30, 2025 $ 0.00503
-3.36%
$ 5.03 million $ 213,041
Mar 29, 2025 $ 0.00521
-37.02%
$ 5.21 million $ 254,642
Mar 28, 2025 $ 0.00827
-30.33%
$ 8.27 million $ 188,550
Download