Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

AILayer Token Historical Data

AIL Page 8
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 22, 2025 $0.00133
-4.23%
$1.33 million $44,768
Jun 21, 2025 $0.00139
-0.14%
$1.39 million $374
Jun 20, 2025 $0.00139
-0.93%
$1.39 million $418
Jun 19, 2025 $0.0014
-2.75%
$1.4 million $96
Jun 18, 2025 $0.00144
-3.52%
$1.44 million $1,232
Jun 17, 2025 $0.00149
-6.01%
$1.49 million $2,405
Jun 16, 2025 $0.00159
+5.56%
$1.59 million $7,184
Jun 15, 2025 $0.00151
-0.86%
$1.51 million $67,181
Jun 14, 2025 $0.00152
+3.75%
$1.52 million $101,999
Jun 13, 2025 $0.00147
-4.47%
$1.47 million $103,215
Jun 12, 2025 $0.00153
+28.34%
$1.53 million $112,778
Jun 11, 2025 $0.00119
-2.14%
$1.19 million $110,992
Jun 10, 2025 $0.00122
-9.21%
$1.22 million $112,079
Jun 9, 2025 $0.00134
+1.98%
$1.34 million $104,650
Jun 8, 2025 $0.00132
+0.69%
$1.32 million $83,212
Jun 7, 2025 $0.00131
+0.39%
$1.31 million $99,211
Jun 6, 2025 $0.0013
+0.70%
$1.3 million $82,851
Jun 5, 2025 $0.0013
+2.68%
$1.3 million $90,120
Jun 4, 2025 $0.00126
-3.21%
$1.26 million $99,621
Jun 3, 2025 $0.0013
+0.31%
$1.3 million $71,711
Jun 2, 2025 $0.0013
-0.69%
$1.3 million $87,188
Jun 1, 2025 $0.00131
+0.22%
$1.31 million $89,528
May 31, 2025 $0.0013
-4.39%
$1.3 million $96,165
May 30, 2025 $0.00137
-6.78%
$1.37 million $86,005
May 29, 2025 $0.00147
+0.04%
$1.47 million $161,076
May 28, 2025 $0.00147
-1.01%
$1.47 million $143,090
May 27, 2025 $0.00148
+0.53%
$1.48 million $133,256
May 26, 2025 $0.00147
-2.17%
$1.47 million $131,129
May 25, 2025 $0.00151
-0.51%
$1.51 million $151,761
May 24, 2025 $0.00151
-2.74%
$1.51 million $146,487
May 23, 2025 $0.00156
-1.78%
$1.56 million $132,725
May 22, 2025 $0.00159
+0.83%
$1.59 million $85,895
May 21, 2025 $0.00157
-2.49%
$1.57 million $82,224
May 20, 2025 $0.00161
-1.75%
$1.61 million $81,993
May 19, 2025 $0.00164
-3.12%
$1.64 million $78,595
May 18, 2025 $0.00169
+3.83%
$1.69 million $89,070
May 17, 2025 $0.00163
-2.42%
$1.63 million $82,601
May 16, 2025 $0.00167
-4.58%
$1.67 million $84,791
May 15, 2025 $0.00175
-19.90%
$1.75 million $88,343
May 14, 2025 $0.00218
-0.01%
$2.18 million $78,646
May 13, 2025 $0.00218
+2.20%
$2.18 million $80,985
May 12, 2025 $0.00213
-12.47%
$2.13 million $83,944
May 11, 2025 $0.00244
-7.90%
$2.44 million $108,129
May 10, 2025 $0.00265
+24.92%
$2.65 million $88,477
May 9, 2025 $0.00212
+0.36%
$2.12 million $74,911
May 8, 2025 $0.00212
-1.95%
$2.12 million $89,089
May 7, 2025 $0.00216
-2.41%
$2.16 million $80,260
May 6, 2025 $0.00221
-6.54%
$2.21 million $75,673
May 5, 2025 $0.00238
+3.74%
$2.38 million $76,769
May 4, 2025 $0.00229
+1.72%
$2.29 million $78,178