AILayer Token Historical Data

AIL Page 9

Download

Date	Close	Price change	Market cap	Trading volume
Ad Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.
Apr 21, 2025	$0.00523	+2.40%	$5.23 million	$177,567
Apr 20, 2025	$0.0051	-1.96%	$5.1 million	$209,997
Apr 19, 2025	$0.00521	-0.64%	$5.21 million	$159,686
Apr 18, 2025	$0.00525	-4.71%	$5.25 million	$164,943
Apr 17, 2025	$0.00551	-1.59%	$5.51 million	$237,194
Apr 16, 2025	$0.00559	-7.06%	$5.59 million	$183,657
Apr 15, 2025	$0.00602	+13.27%	$6.02 million	$191,008
Apr 14, 2025	$0.00531	+3.83%	$5.31 million	$228,592
Apr 13, 2025	$0.00512	-1.75%	$5.12 million	$231,780
Apr 12, 2025	$0.00521	-14.10%	$5.21 million	$196,822
Apr 11, 2025	$0.00606	+0.76%	$6.06 million	$203,342
Apr 10, 2025	$0.00602	-6.40%	$6.02 million	$171,443
Apr 9, 2025	$0.00643	-0.14%	$6.43 million	$126,246
Apr 8, 2025	$0.00644	-14.72%	$6.44 million	$174,304
Apr 7, 2025	$0.00755	-0.64%	$7.55 million	$266,017
Apr 6, 2025	$0.0077	+42.25%	$7.7 million	$348,026
Apr 5, 2025	$0.00543	+13.06%	$5.43 million	$201,208
Apr 4, 2025	$0.00483	-29.65%	$4.83 million	$126,275
Apr 3, 2025	$0.00687	-13.75%	$6.87 million	$346,568
Apr 2, 2025	$0.00796	+47.84%	$7.96 million	$698,392
Apr 1, 2025	$0.00381	-13.95%	$3.81 million	$108,929
Mar 31, 2025	$0.00443	-11.93%	$4.43 million	$176,890
Mar 30, 2025	$0.00503	-3.36%	$5.03 million	$213,041
Mar 29, 2025	$0.00521	-37.02%	$5.21 million	$254,642
Mar 28, 2025	$0.00827	-30.33%	$8.27 million	$188,550

Download