Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

JackPotCoin Historical Data

JPC
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 23, 2021 $0
--%
$-- $0
Nov 5, 2018 $0.0236
+0.00%
$-- $6,404
Nov 4, 2018 $0.0236
+0.00%
$-- $6,372
Nov 2, 2018 $0.0286
+0.00%
$-- $6,347
Nov 1, 2018 $0.0272
+0.00%
$-- $6,315
Oct 19, 2018 $0.0332
+0.00%
$-- $6,544
Oct 18, 2018 $0.0332
+0.00%
$-- $6,555
Oct 17, 2018 $0.024
+0.00%
$-- $6,603
Oct 13, 2018 $0.0221
+0.00%
$-- $6,262
Oct 12, 2018 $0.0223
+0.00%
$-- $6,296
Oct 6, 2018 $0.0266
+0.00%
$-- $6,578
Oct 5, 2018 $0.0268
+0.00%
$-- $6,577
Sep 26, 2018 $0.0353
+0.00%
$-- $6,448
Sep 25, 2018 $0.0354
+0.00%
$-- $6,649
Sep 24, 2018 $0.0336
+0.00%
$-- $6,714
Sep 23, 2018 $0.0336
+0.00%
$-- $6,714
Sep 20, 2018 $0.0354
+0.00%
$-- $6,357
Sep 19, 2018 $0.0353
+0.00%
$-- $6,320
Sep 18, 2018 $0.0358
+0.00%
$-- $6,429
Sep 17, 2018 $0.0356
+0.00%
$-- $6,501
Sep 16, 2018 $0.0329
+0.00%
$-- $6,526
Sep 13, 2018 $0.0346
+0.00%
$-- $6,308
Sep 12, 2018 $0.0347
+0.00%
$-- $6,327
Sep 11, 2018 $0.0346
+0.00%
$-- $6,325
Sep 10, 2018 $0.0351
+0.00%
$-- $6,329
Sep 9, 2018 $0.0354
+0.00%
$-- $6,429
Aug 30, 2018 $0.0401
+0.00%
$-- $7,063
Aug 29, 2018 $0.0401
+0.00%
$-- $6,990
Aug 27, 2018 $0.037
+0.00%
$-- $6,696
Aug 26, 2018 $0.0369
+0.00%
$-- $6,733
Aug 18, 2018 $0.0412
+0.00%
$-- $6,470
Aug 17, 2018 $0.0416
+0.00%
$-- $6,376
Aug 11, 2018 $0.0489
+0.00%
$-- $6,446
Aug 10, 2018 $0.0478
+0.00%
$-- $6,424
Aug 9, 2018 $0.047
+0.00%
$-- $6,496
Aug 8, 2018 $0.0458
+0.00%
$-- $7,023
Aug 7, 2018 $0.0458
+0.00%
$-- $7,019
Aug 1, 2018 $0.0544
+0.00%
$-- $7,943
Jul 31, 2018 $0.0568
+0.00%
$-- $8,142
Jul 27, 2018 $0.0587
+0.00%
$-- $8,202
Jul 23, 2018 $0.0536
+0.00%
$-- $7,454
Jul 22, 2018 $0.0537
+0.00%
$-- $7,355
Jul 21, 2018 $0.0561
+0.00%
$-- $7,431
Jul 20, 2018 $0.0569
+0.00%
$-- $7,386
Jul 19, 2018 $0.0577
+0.00%
$-- $7,400
Jul 18, 2018 $0.0544
+0.00%
$-- $6,887
Jul 17, 2018 $0.054
+0.00%
$-- $6,540
Jul 10, 2018 $0.0504
+0.00%
$-- $6,779
Jul 9, 2018 $0.0507
+0.00%
$-- $6,825
Jul 7, 2018 $0.0535
+0.00%
$-- $6,623
Download