JackPotCoin Historical Data

JPC
Download
Date Close Price change Market cap Trading volume
Mar 23, 2021 $0
--%
$-- $0
Nov 5, 2018 $0.0236
+0.00%
$-- $6,404
Nov 4, 2018 $0.0236
+0.00%
$-- $6,372
Nov 2, 2018 $0.0286
+0.00%
$-- $6,347
Nov 1, 2018 $0.0272
+0.00%
$-- $6,315
Oct 19, 2018 $0.0332
+0.00%
$-- $6,544
Oct 18, 2018 $0.0332
+0.00%
$-- $6,555
Oct 17, 2018 $0.024
+0.00%
$-- $6,603
Oct 13, 2018 $0.0221
+0.00%
$-- $6,262
Oct 12, 2018 $0.0223
+0.00%
$-- $6,296
Oct 6, 2018 $0.0266
+0.00%
$-- $6,578
Oct 5, 2018 $0.0268
+0.00%
$-- $6,577
Sep 26, 2018 $0.0353
+0.00%
$-- $6,448
Sep 25, 2018 $0.0354
+0.00%
$-- $6,649
Sep 24, 2018 $0.0336
+0.00%
$-- $6,714
Sep 23, 2018 $0.0336
+0.00%
$-- $6,714
Sep 20, 2018 $0.0354
+0.00%
$-- $6,357
Sep 19, 2018 $0.0353
+0.00%
$-- $6,320
Sep 18, 2018 $0.0358
+0.00%
$-- $6,429
Sep 17, 2018 $0.0356
+0.00%
$-- $6,501
Sep 16, 2018 $0.0329
+0.00%
$-- $6,526
Sep 13, 2018 $0.0346
+0.00%
$-- $6,308
Sep 12, 2018 $0.0347
+0.00%
$-- $6,327
Sep 11, 2018 $0.0346
+0.00%
$-- $6,325
Sep 10, 2018 $0.0351
+0.00%
$-- $6,329
Sep 9, 2018 $0.0354
+0.00%
$-- $6,429
Aug 30, 2018 $0.0401
+0.00%
$-- $7,063
Aug 29, 2018 $0.0401
+0.00%
$-- $6,990
Aug 27, 2018 $0.037
+0.00%
$-- $6,696
Aug 26, 2018 $0.0369
+0.00%
$-- $6,733
Aug 18, 2018 $0.0412
+0.00%
$-- $6,470
Aug 17, 2018 $0.0416
+0.00%
$-- $6,376
Aug 11, 2018 $0.0489
+0.00%
$-- $6,446
Aug 10, 2018 $0.0478
+0.00%
$-- $6,424
Aug 9, 2018 $0.047
+0.00%
$-- $6,496
Aug 8, 2018 $0.0458
+0.00%
$-- $7,023
Aug 7, 2018 $0.0458
+0.00%
$-- $7,019
Aug 1, 2018 $0.0544
+0.00%
$-- $7,943
Jul 31, 2018 $0.0568
+0.00%
$-- $8,142
Jul 27, 2018 $0.0587
+0.00%
$-- $8,202
Jul 23, 2018 $0.0536
+0.00%
$-- $7,454
Jul 22, 2018 $0.0537
+0.00%
$-- $7,355
Jul 21, 2018 $0.0561
+0.00%
$-- $7,431
Jul 20, 2018 $0.0569
+0.00%
$-- $7,386
Jul 19, 2018 $0.0577
+0.00%
$-- $7,400
Jul 18, 2018 $0.0544
+0.00%
$-- $6,887
Jul 17, 2018 $0.054
+0.00%
$-- $6,540
Jul 10, 2018 $0.0504
+0.00%
$-- $6,779
Jul 9, 2018 $0.0507
+0.00%
$-- $6,825
Jul 7, 2018 $0.0535
+0.00%
$-- $6,623
Download