JackPotCoin Historical Data

JPC
Download
Date Close Price change Market cap Trading volume
Mar 2021 $ 0
--%
$ -- $ 0
Nov 2018 $ 0.0236
-13.28%
$ -- $ 25,439
Oct 2018 $ 0.0332
+23.98%
$ -- $ 45,415
Sep 2018 $ 0.0353
-0.24%
$ -- $ 90,376
Aug 2018 $ 0.0401
-26.39%
$ -- $ 81,678
Jul 2018 $ 0.0568
-3.58%
$ -- $ 106,876
Jun 2018 $ 0.0702
-5.30%
$ -- $ 118,102
May 2018 $ 0.0749
-22.99%
$ -- $ 219,825
Apr 2018 $ 0.0949
+14.40%
$ -- $ 152,172
Mar 2018 $ 0.0864
+21.66%
$ -- $ 56,893
Nov 2017 $ 0.0442
-51.52%
$ -- $ 34,974
Oct 2017 $ 0.064
+0.04%
$ -- $ 61,016
Sep 2017 $ 0.063
-65.89%
$ -- $ 118,222
Aug 2017 $ 0.176
+88.97%
$ -- $ 85,441
Jul 2017 $ 0.119
+509.25%
$ -- $ 78,298
Jun 2017 $ 0.0199
+56.49%
$ -- $ 78,969
May 2017 $ 0.0172
+60,492.26%
$ -- $ 58,205
Apr 2017 $ 0.000027
+24.49%
$ -- $ 36,457
Mar 2017 $ 0.0000216
-11.74%
$ -- $ 35,007
Feb 2017 $ 0.0000238
+21.07%
$ -- $ 29,717
Jan 2017 $ 0.0000193
-3.01%
$ -- $ 28,200
Dec 2016 $ 0.0000193
+28.03%
$ -- $ 25,548
Nov 2016 $ 0.0000148
+2.13%
$ -- $ 21,724
Oct 2016 $ 0.000014
+13.85%
$ -- $ 19,886
Sep 2016 $ 0.0000122
+6.29%
$ -- $ 18,172
Aug 2016 $ 0.0000115
-5.44%
$ -- $ 17,919
Jul 2016 $ 0.0000124
-7.78%
$ -- $ 20,465
Jun 2016 $ 0.0000134
+24.65%
$ -- $ 19,189
May 2016 $ 0.0000106
+17.04%
$ -- $ 14,302
Apr 2016 $ 0.0₅897
+7.95%
$ -- $ 13,003
Mar 2016 $ 0.0₅831
-4.26%
$ -- $ 12,864
Feb 2016 $ 0.0₅872
+17.20%
$ -- $ 11,710
Jan 2016 $ 0.0₅74
-14.74%
$ -- $ 12,739
Dec 2015 $ 0.0₅86
+18.78%
$ -- $ 13,130
Nov 2015 $ 0.0₅756
+17.03%
$ -- $ 10,407
Oct 2015 $ 0.0₅622
+31.22%
$ -- $ 8,212
Sep 2015 $ 0.0₅472
+3.97%
$ -- $ 6,998
Aug 2015 $ 0.0₅459
-18.18%
$ -- $ 7,785
Jul 2015 $ 0.0₅567
+10.10%
$ -- $ 8,641
Jun 2015 $ 0.0₅528
+18.39%
$ -- $ 7,140
May 2015 $ 0.0₅46
-34.29%
$ -- $ 7,347
Apr 2015 $ 0.0₅707
-4.33%
$ -- $ 7,049
Mar 2015 $ 0.0₅488
-68.48%
$ -- $ 8,327
Feb 2015 $ 0.0000152
+59.58%
$ -- $ 6,332
Download