JackPotCoin Historical Data

JPC
Download
Date Close Price change Market cap Trading volume
Mar 2021 $0
--%
$-- $0
Nov 2018 $0.0236
-13.28%
$-- $25,439
Oct 2018 $0.0332
+23.98%
$-- $45,415
Sep 2018 $0.0353
-0.24%
$-- $90,376
Aug 2018 $0.0401
-26.39%
$-- $81,678
Jul 2018 $0.0568
-3.58%
$-- $106,876
Jun 2018 $0.0702
-5.30%
$-- $118,102
May 2018 $0.0749
-22.99%
$-- $219,825
Apr 2018 $0.0949
+14.40%
$-- $152,172
Mar 2018 $0.0864
+21.66%
$-- $56,893
Nov 2017 $0.0442
-51.52%
$-- $34,974
Oct 2017 $0.064
+0.04%
$-- $61,016
Sep 2017 $0.063
-65.89%
$-- $118,222
Aug 2017 $0.176
+88.97%
$-- $85,441
Jul 2017 $0.119
+509.25%
$-- $78,298
Jun 2017 $0.0199
+56.49%
$-- $78,969
May 2017 $0.0172
+60.49K%
$-- $58,205
Apr 2017 $0.000027
+24.49%
$-- $36,457
Mar 2017 $0.0000216
-11.74%
$-- $35,007
Feb 2017 $0.0000238
+21.07%
$-- $29,717
Jan 2017 $0.0000193
-3.01%
$-- $28,200
Dec 2016 $0.0000193
+28.03%
$-- $25,548
Nov 2016 $0.0000148
+2.13%
$-- $21,724
Oct 2016 $0.000014
+13.85%
$-- $19,886
Sep 2016 $0.0000122
+6.29%
$-- $18,172
Aug 2016 $0.0000115
-5.44%
$-- $17,919
Jul 2016 $0.0000124
-7.78%
$-- $20,465
Jun 2016 $0.0000134
+24.65%
$-- $19,189
May 2016 $0.0000106
+17.04%
$-- $14,302
Apr 2016 $0.0₅897
+7.95%
$-- $13,003
Mar 2016 $0.0₅831
-4.26%
$-- $12,864
Feb 2016 $0.0₅872
+17.20%
$-- $11,710
Jan 2016 $0.0₅74
-14.74%
$-- $12,739
Dec 2015 $0.0₅86
+18.78%
$-- $13,130
Nov 2015 $0.0₅756
+17.03%
$-- $10,407
Oct 2015 $0.0₅622
+31.22%
$-- $8,212
Sep 2015 $0.0₅472
+3.97%
$-- $6,998
Aug 2015 $0.0₅459
-18.18%
$-- $7,785
Jul 2015 $0.0₅567
+10.10%
$-- $8,641
Jun 2015 $0.0₅528
+18.39%
$-- $7,140
May 2015 $0.0₅46
-34.29%
$-- $7,347
Apr 2015 $0.0₅707
-4.33%
$-- $7,049
Mar 2015 $0.0₅488
-68.48%
$-- $8,327
Feb 2015 $0.0000152
+59.58%
$-- $6,332
Download