Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

JackPotCoin Historical Data

JPC Page 13
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 18, 2016 $0.0000151
+0.00%
$-- $754
Jun 17, 2016 $0.0000149
+0.00%
$-- $744
Jun 16, 2016 $0.0000152
+0.00%
$-- $761
Jun 15, 2016 $0.0000138
+0.00%
$-- $691
Jun 14, 2016 $0.0000137
+0.00%
$-- $685
Jun 13, 2016 $0.000014
+0.00%
$-- $700
Jun 12, 2016 $0.0000133
+0.00%
$-- $667
Jun 11, 2016 $0.0000118
+0.00%
$-- $592
Jun 10, 2016 $0.0000116
+0.00%
$-- $578
Jun 9, 2016 $0.0000115
+0.00%
$-- $575
Jun 8, 2016 $0.0000116
+0.00%
$-- $581
Jun 7, 2016 $0.0000115
+0.00%
$-- $576
Jun 6, 2016 $0.0000117
+0.00%
$-- $584
Jun 5, 2016 $0.0000115
+0.00%
$-- $575
Jun 4, 2016 $0.0000114
+0.00%
$-- $572
Jun 3, 2016 $0.0000113
+0.00%
$-- $567
Jun 2, 2016 $0.0000107
+0.00%
$-- $537
Jun 1, 2016 $0.0000108
+0.00%
$-- $537
May 31, 2016 $0.0000106
+0.00%
$-- $529
May 30, 2016 $0.0000106
+0.00%
$-- $532
May 29, 2016 $0.0000103
+0.00%
$-- $516
May 28, 2016 $0.0000105
+0.00%
$-- $524
May 27, 2016 $0.0₅948
+0.00%
$-- $474
May 26, 2016 $0.0₅907
+0.00%
$-- $453
May 25, 2016 $0.0₅9
+0.00%
$-- $450
May 24, 2016 $0.0₅892
+0.00%
$-- $446
May 23, 2016 $0.0₅887
+0.00%
$-- $444
May 22, 2016 $0.0₅879
+0.00%
$-- $440
May 21, 2016 $0.0₅887
+0.00%
$-- $444
May 20, 2016 $0.0₅884
+0.00%
$-- $442
May 19, 2016 $0.0₅885
+0.00%
$-- $443
May 18, 2016 $0.0₅908
+0.00%
$-- $454
May 17, 2016 $0.0₅907
+0.00%
$-- $453
May 16, 2016 $0.0₅91
+0.00%
$-- $455
May 15, 2016 $0.0₅916
+0.00%
$-- $458
May 14, 2016 $0.0₅913
+0.00%
$-- $456
May 13, 2016 $0.0₅911
+0.00%
$-- $455
May 12, 2016 $0.0₅909
+0.00%
$-- $454
May 11, 2016 $0.0₅905
+0.00%
$-- $453
May 10, 2016 $0.0₅899
+0.00%
$-- $449
May 9, 2016 $0.0₅921
+0.00%
$-- $460
May 8, 2016 $0.0₅916
+0.00%
$-- $458
May 7, 2016 $0.0₅917
+0.00%
$-- $458
May 6, 2016 $0.0₅919
+0.00%
$-- $460
May 5, 2016 $0.0₅896
+0.00%
$-- $448
May 4, 2016 $0.0₅892
+0.00%
$-- $446
May 3, 2016 $0.0₅901
+0.00%
$-- $450
May 2, 2016 $0.0₅888
+0.00%
$-- $444
May 1, 2016 $0.0₅904
+0.00%
$-- $452
Apr 30, 2016 $0.0₅897
+0.00%
$-- $449