JackPotCoin Historical Data

JPC Page 2
Download
Date Close Price change Market cap Trading volume
Jul 6, 2018 $ 0.053
+0.00%
$ -- $ 6,650
Jul 5, 2018 $ 0.0524
+0.00%
$ -- $ 6,589
Jul 4, 2018 $ 0.0589
+0.00%
$ -- $ 6,614
Jun 30, 2018 $ 0.0702
+0.00%
$ -- $ 5,913
Jun 29, 2018 $ 0.0702
+0.00%
$ -- $ 6,097
Jun 28, 2018 $ 0.0687
+0.00%
$ -- $ 6,114
Jun 27, 2018 $ 0.0674
+0.00%
$ -- $ 6,211
Jun 26, 2018 $ 0.0677
+0.00%
$ -- $ 6,213
Jun 25, 2018 $ 0.0706
+0.00%
$ -- $ 6,037
Jun 24, 2018 $ 0.0631
+0.00%
$ -- $ 6,136
Jun 23, 2018 $ 0.067
+0.00%
$ -- $ 6,394
Jun 22, 2018 $ 0.0837
+0.00%
$ -- $ 6,752
Jun 21, 2018 $ 0.0818
+0.00%
$ -- $ 6,710
Jun 20, 2018 $ 0.0816
+0.00%
$ -- $ 6,746
Jun 18, 2018 $ 0.0749
+0.00%
$ -- $ 6,552
Jun 17, 2018 $ 0.0749
+0.00%
$ -- $ 6,506
Jun 16, 2018 $ 0.0719
+0.00%
$ -- $ 6,584
Jun 15, 2018 $ 0.0655
+0.00%
$ -- $ 6,525
Jun 3, 2018 $ 0.0756
+0.00%
$ -- $ 7,606
Jun 2, 2018 $ 0.0748
+0.00%
$ -- $ 7,494
Jun 1, 2018 $ 0.0742
+0.00%
$ -- $ 7,512
May 31, 2018 $ 0.0749
+0.00%
$ -- $ 7,456
May 30, 2018 $ 0.0776
+0.00%
$ -- $ 7,303
May 29, 2018 $ 0.0727
+0.00%
$ -- $ 7,272
May 28, 2018 $ 0.0738
+0.00%
$ -- $ 7,338
May 27, 2018 $ 0.076
+0.00%
$ -- $ 7,505
May 26, 2018 $ 0.0789
+0.00%
$ -- $ 7,515
May 25, 2018 $ 0.079
+0.00%
$ -- $ 7,563
May 24, 2018 $ 0.0811
+0.00%
$ -- $ 7,829
May 23, 2018 $ 0.0846
+0.00%
$ -- $ 8,271
May 22, 2018 $ 0.0845
+0.00%
$ -- $ 8,468
May 21, 2018 $ 0.0868
+0.00%
$ -- $ 8,365
May 20, 2018 $ 0.0872
+0.00%
$ -- $ 8,269
May 19, 2018 $ 0.086
+0.00%
$ -- $ 8,118
May 18, 2018 $ 0.0908
+0.00%
$ -- $ 8,315
May 17, 2018 $ 0.0873
+0.00%
$ -- $ 8,315
May 14, 2018 $ 0.0907
+0.00%
$ -- $ 8,580
May 13, 2018 $ 0.0902
+0.00%
$ -- $ 8,453
May 11, 2018 $ 0.112
+0.00%
$ -- $ 9,292
May 10, 2018 $ 0.111
+0.00%
$ -- $ 9,216
May 9, 2018 $ 0.116
+0.00%
$ -- $ 9,296
May 8, 2018 $ 0.0962
+0.00%
$ -- $ 9,385
May 7, 2018 $ 0.0967
+0.00%
$ -- $ 9,671
May 6, 2018 $ 0.0996
+0.00%
$ -- $ 9,840
May 5, 2018 $ 0.0992
+0.00%
$ -- $ 9,674
May 4, 2018 $ 0.101
+0.00%
$ -- $ 9,376
May 3, 2018 $ 0.0973
+0.00%
$ -- $ 9,139
Apr 28, 2018 $ 0.0949
+0.00%
$ -- $ 9,233
Apr 27, 2018 $ 0.0937
+0.00%
$ -- $ 8,901
Apr 26, 2018 $ 0.0966
+0.00%
$ -- $ 9,254