Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

JackPotCoin Historical Data

JPC Page 20
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 4, 2015 $0.0₅521
+0.00%
$-- $261
Jul 3, 2015 $0.0₅511
+0.00%
$-- $255
Jul 2, 2015 $0.0₅51
+0.00%
$-- $255
Jul 1, 2015 $0.0₅515
+0.00%
$-- $258
Jun 30, 2015 $0.0₅528
+0.00%
$-- $264
Jun 29, 2015 $0.0₅514
+0.00%
$-- $257
Jun 28, 2015 $0.0₅498
+0.00%
$-- $249
Jun 27, 2015 $0.0₅501
+0.00%
$-- $251
Jun 26, 2015 $0.0₅486
+0.00%
$-- $243
Jun 25, 2015 $0.0₅485
+0.00%
$-- $243
Jun 24, 2015 $0.0₅481
+0.00%
$-- $241
Jun 23, 2015 $0.0₅488
+0.00%
$-- $244
Jun 22, 2015 $0.0₅495
+0.00%
$-- $247
Jun 21, 2015 $0.0₅488
+0.00%
$-- $244
Jun 20, 2015 $0.0₅49
+0.00%
$-- $245
Jun 19, 2015 $0.0₅488
+0.00%
$-- $244
Jun 18, 2015 $0.0₅497
+0.00%
$-- $248
Jun 17, 2015 $0.0₅495
+0.00%
$-- $247
Jun 16, 2015 $0.0₅5
+0.00%
$-- $250
Jun 15, 2015 $0.0₅474
+0.00%
$-- $237
Jun 14, 2015 $0.0₅468
+0.00%
$-- $234
Jun 13, 2015 $0.0₅465
+0.00%
$-- $232
Jun 12, 2015 $0.0₅461
+0.00%
$-- $230
Jun 11, 2015 $0.0₅46
+0.00%
$-- $230
Jun 10, 2015 $0.0₅458
+0.00%
$-- $229
Jun 9, 2015 $0.0₅459
+0.00%
$-- $230
Jun 8, 2015 $0.0₅457
+0.00%
$-- $229
Jun 7, 2015 $0.0₅447
+0.00%
$-- $223
Jun 6, 2015 $0.0₅449
+0.00%
$-- $225
Jun 5, 2015 $0.0₅451
+0.00%
$-- $225
Jun 4, 2015 $0.0₅448
+0.00%
$-- $224
Jun 3, 2015 $0.0₅451
+0.00%
$-- $226
Jun 2, 2015 $0.0₅451
+0.00%
$-- $226
Jun 1, 2015 $0.0₅446
+0.00%
$-- $223
May 31, 2015 $0.0₅46
+0.00%
$-- $230
May 30, 2015 $0.0₅466
+0.00%
$-- $233
May 29, 2015 $0.0₅474
+0.00%
$-- $237
May 28, 2015 $0.0₅475
+0.00%
$-- $237
May 27, 2015 $0.0₅475
+0.00%
$-- $237
May 26, 2015 $0.0₅476
+0.00%
$-- $238
May 25, 2015 $0.0₅475
+0.00%
$-- $237
May 24, 2015 $0.0₅482
+0.00%
$-- $241
May 23, 2015 $0.0₅478
+0.00%
$-- $239
May 22, 2015 $0.0₅481
+0.00%
$-- $240
May 21, 2015 $0.0₅471
+0.00%
$-- $235
May 20, 2015 $0.0₅468
+0.00%
$-- $234
May 19, 2015 $0.0₅464
+0.00%
$-- $232
May 18, 2015 $0.0₅465
+0.00%
$-- $233
May 17, 2015 $0.0₅473
+0.00%
$-- $236
May 16, 2015 $0.0₅472
+0.00%
$-- $236