Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

JackPotCoin Historical Data

JPC Page 21
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 15, 2015 $0.0₅474
+0.00%
$-- $237
May 14, 2015 $0.0₅474
+0.00%
$-- $237
May 13, 2015 $0.0₅473
+0.00%
$-- $236
May 12, 2015 $0.0₅483
+0.00%
$-- $242
May 11, 2015 $0.0₅484
+0.00%
$-- $242
May 10, 2015 $0.0₅48
+0.00%
$-- $240
May 9, 2015 $0.0₅483
+0.00%
$-- $241
May 8, 2015 $0.0₅487
+0.00%
$-- $244
May 7, 2015 $0.0₅475
+0.00%
$-- $238
May 6, 2015 $0.0₅46
+0.00%
$-- $230
May 5, 2015 $0.0₅472
+0.00%
$-- $236
May 4, 2015 $0.0₅478
+0.00%
$-- $239
May 3, 2015 $0.0₅48
+0.00%
$-- $240
May 2, 2015 $0.0₅471
+0.00%
$-- $235
May 1, 2015 $0.0₅7
+0.00%
$-- $233
Apr 30, 2015 $0.0₅707
+0.00%
$-- $236
Apr 29, 2015 $0.0₅451
+0.00%
$-- $225
Apr 28, 2015 $0.0₅677
+0.00%
$-- $226
Apr 27, 2015 $0.0₅687
+0.00%
$-- $229
Apr 26, 2015 $0.0₅656
+0.00%
$-- $219
Apr 25, 2015 $0.0₅678
+0.00%
$-- $226
Apr 24, 2015 $0.0₅693
+0.00%
$-- $231
Apr 23, 2015 $0.0₅706
+0.00%
$-- $235
Apr 22, 2015 $0.0₅701
+0.00%
$-- $234
Apr 21, 2015 $0.0₅701
+0.00%
$-- $234
Apr 20, 2015 $0.0₅673
+0.00%
$-- $224
Apr 19, 2015 $0.0₅446
+0.00%
$-- $223
Apr 18, 2015 $0.0₅67
+0.00%
$-- $223
Apr 17, 2015 $0.0₅668
+0.00%
$-- $223
Apr 16, 2015 $0.0₅684
+0.00%
$-- $228
Apr 15, 2015 $0.0₅669
+0.00%
$-- $223
Apr 14, 2015 $0.0₅654
+0.00%
$-- $218
Apr 13, 2015 $0.0₅671
+0.00%
$-- $224
Apr 12, 2015 $0.0₅708
+0.00%
$-- $236
Apr 11, 2015 $0.0₅709
+0.00%
$-- $236
Apr 10, 2015 $0.0₅469
+0.00%
$-- $235
Apr 9, 2015 $0.0₅487
+0.00%
$-- $243
Apr 8, 2015 $0.0₅489
+0.00%
$-- $245
Apr 7, 2015 $0.0₅759
+0.00%
$-- $253
Apr 6, 2015 $0.0₅51
+0.00%
$-- $255
Apr 5, 2015 $0.0₅519
+0.00%
$-- $260
Apr 4, 2015 $0.0₅506
+0.00%
$-- $253
Apr 3, 2015 $0.0₅254
+0.00%
$-- $254
Apr 2, 2015 $0.0₅505
+0.00%
$-- $253
Apr 1, 2015 $0.0₅739
+0.00%
$-- $246
Mar 31, 2015 $0.0₅488
+0.00%
$-- $244
Mar 30, 2015 $0.0₅494
+0.00%
$-- $247
Mar 29, 2015 $0.0₅726
+0.00%
$-- $242
Mar 28, 2015 $0.0₅756
+0.00%
$-- $252
Mar 27, 2015 $0.0₅989
+0.00%
$-- $247