JackPotCoin Historical Data

JPC Page 21
Download
Date Close Price change Market cap Trading volume
May 15, 2015 $0.0₅474
+0.00%
$-- $237
May 14, 2015 $0.0₅474
+0.00%
$-- $237
May 13, 2015 $0.0₅473
+0.00%
$-- $236
May 12, 2015 $0.0₅483
+0.00%
$-- $242
May 11, 2015 $0.0₅484
+0.00%
$-- $242
May 10, 2015 $0.0₅48
+0.00%
$-- $240
May 9, 2015 $0.0₅483
+0.00%
$-- $241
May 8, 2015 $0.0₅487
+0.00%
$-- $244
May 7, 2015 $0.0₅475
+0.00%
$-- $238
May 6, 2015 $0.0₅46
+0.00%
$-- $230
May 5, 2015 $0.0₅472
+0.00%
$-- $236
May 4, 2015 $0.0₅478
+0.00%
$-- $239
May 3, 2015 $0.0₅48
+0.00%
$-- $240
May 2, 2015 $0.0₅471
+0.00%
$-- $235
May 1, 2015 $0.0₅7
+0.00%
$-- $233
Apr 30, 2015 $0.0₅707
+0.00%
$-- $236
Apr 29, 2015 $0.0₅451
+0.00%
$-- $225
Apr 28, 2015 $0.0₅677
+0.00%
$-- $226
Apr 27, 2015 $0.0₅687
+0.00%
$-- $229
Apr 26, 2015 $0.0₅656
+0.00%
$-- $219
Apr 25, 2015 $0.0₅678
+0.00%
$-- $226
Apr 24, 2015 $0.0₅693
+0.00%
$-- $231
Apr 23, 2015 $0.0₅706
+0.00%
$-- $235
Apr 22, 2015 $0.0₅701
+0.00%
$-- $234
Apr 21, 2015 $0.0₅701
+0.00%
$-- $234
Apr 20, 2015 $0.0₅673
+0.00%
$-- $224
Apr 19, 2015 $0.0₅446
+0.00%
$-- $223
Apr 18, 2015 $0.0₅67
+0.00%
$-- $223
Apr 17, 2015 $0.0₅668
+0.00%
$-- $223
Apr 16, 2015 $0.0₅684
+0.00%
$-- $228
Apr 15, 2015 $0.0₅669
+0.00%
$-- $223
Apr 14, 2015 $0.0₅654
+0.00%
$-- $218
Apr 13, 2015 $0.0₅671
+0.00%
$-- $224
Apr 12, 2015 $0.0₅708
+0.00%
$-- $236
Apr 11, 2015 $0.0₅709
+0.00%
$-- $236
Apr 10, 2015 $0.0₅469
+0.00%
$-- $235
Apr 9, 2015 $0.0₅487
+0.00%
$-- $243
Apr 8, 2015 $0.0₅489
+0.00%
$-- $245
Apr 7, 2015 $0.0₅759
+0.00%
$-- $253
Apr 6, 2015 $0.0₅51
+0.00%
$-- $255
Apr 5, 2015 $0.0₅519
+0.00%
$-- $260
Apr 4, 2015 $0.0₅506
+0.00%
$-- $253
Apr 3, 2015 $0.0₅254
+0.00%
$-- $254
Apr 2, 2015 $0.0₅505
+0.00%
$-- $253
Apr 1, 2015 $0.0₅739
+0.00%
$-- $246
Mar 31, 2015 $0.0₅488
+0.00%
$-- $244
Mar 30, 2015 $0.0₅494
+0.00%
$-- $247
Mar 29, 2015 $0.0₅726
+0.00%
$-- $242
Mar 28, 2015 $0.0₅756
+0.00%
$-- $252
Mar 27, 2015 $0.0₅989
+0.00%
$-- $247