JackPotCoin Historical Data

JPC Page 22
Download
Date Close Price change Market cap Trading volume
Mar 26, 2015 $ 0.0₅992
+0.00%
$ -- $ 248
Mar 25, 2015 $ 0.0₅493
+0.00%
$ -- $ 246
Mar 24, 2015 $ 0.0₅493
+0.00%
$ -- $ 247
Mar 23, 2015 $ 0.0₅796
+0.00%
$ -- $ 265
Mar 22, 2015 $ 0.0₅806
+0.00%
$ -- $ 269
Mar 21, 2015 $ 0.0₅519
+0.00%
$ -- $ 260
Mar 20, 2015 $ 0.0₅524
+0.00%
$ -- $ 262
Mar 19, 2015 $ 0.0₅783
+0.00%
$ -- $ 261
Mar 18, 2015 $ 0.0₅768
+0.00%
$ -- $ 256
Mar 17, 2015 $ 0.0₅856
+0.00%
$ -- $ 285
Mar 16, 2015 $ 0.0₅871
+0.00%
$ -- $ 290
Mar 15, 2015 $ 0.0₅855
+0.00%
$ -- $ 285
Mar 14, 2015 $ 0.0₅845
+0.00%
$ -- $ 282
Mar 13, 2015 $ 0.0₅862
+0.00%
$ -- $ 287
Mar 12, 2015 $ 0.0₅882
+0.00%
$ -- $ 294
Mar 11, 2015 $ 0.0000118
+0.00%
$ -- $ 296
Mar 10, 2015 $ 0.0000117
+0.00%
$ -- $ 291
Mar 9, 2015 $ 0.0₅87
+0.00%
$ -- $ 290
Mar 8, 2015 $ 0.000011
+0.00%
$ -- $ 274
Mar 7, 2015 $ 0.000011
+0.00%
$ -- $ 275
Mar 6, 2015 $ 0.0000109
+0.00%
$ -- $ 273
Mar 5, 2015 $ 0.000011
+0.00%
$ -- $ 275
Mar 4, 2015 $ 0.0000109
+0.00%
$ -- $ 272
Mar 3, 2015 $ 0.0000112
+0.00%
$ -- $ 281
Mar 2, 2015 $ 0.0000164
+0.00%
$ -- $ 274
Mar 1, 2015 $ 0.0000155
+0.00%
$ -- $ 258
Feb 28, 2015 $ 0.0000152
+0.00%
$ -- $ 254
Feb 27, 2015 $ 0.0000152
+0.00%
$ -- $ 253
Feb 26, 2015 $ 0.0000142
+0.00%
$ -- $ 237
Feb 25, 2015 $ 0.0000142
+0.00%
$ -- $ 237
Feb 24, 2015 $ 0.0000119
+0.00%
$ -- $ 239
Feb 23, 2015 $ 0.0000143
+0.00%
$ -- $ 239
Feb 22, 2015 $ 0.0₅943
+0.00%
$ -- $ 236
Feb 21, 2015 $ 0.0₅978
+0.00%
$ -- $ 244
Feb 20, 2015 $ 0.0₅978
+0.00%
$ -- $ 245
Feb 19, 2015 $ 0.0₅968
+0.00%
$ -- $ 242
Feb 18, 2015 $ 0.0000118
+0.00%
$ -- $ 235
Feb 17, 2015 $ 0.0₅973
+0.00%
$ -- $ 243
Feb 16, 2015 $ 0.0000118
+0.00%
$ -- $ 236
Feb 15, 2015 $ 0.0₅933
+0.00%
$ -- $ 233
Feb 14, 2015 $ 0.0000129
+0.00%
$ -- $ 259
Feb 13, 2015 $ 0.0000118
+0.00%
$ -- $ 236
Feb 12, 2015 $ 0.0₅887
+0.00%
$ -- $ 222
Feb 11, 2015 $ 0.0₅875
+0.00%
$ -- $ 219
Feb 10, 2015 $ 0.000011
+0.00%
$ -- $ 220
Feb 9, 2015 $ 0.0₅881
+0.00%
$ -- $ 220
Feb 8, 2015 $ 0.0000112
+0.00%
$ -- $ 224
Feb 7, 2015 $ 0.0000137
+0.00%
$ -- $ 228
Feb 6, 2015 $ 0.0000112
+0.00%
$ -- $ 223
Feb 5, 2015 $ 0.0000108
+0.00%
$ -- $ 217