JackPotCoin Historical Data

JPC Page 3
Download
Date Close Price change Market cap Trading volume
Apr 25, 2018 $ 0.0936
+0.00%
$ -- $ 9,283
Apr 24, 2018 $ 0.0933
+0.00%
$ -- $ 8,889
Apr 15, 2018 $ 0.0833
+0.00%
$ -- $ 7,992
Apr 14, 2018 $ 0.0839
+0.00%
$ -- $ 7,971
Apr 13, 2018 $ 0.0776
+0.00%
$ -- $ 7,301
Apr 12, 2018 $ 0.0893
+0.00%
$ -- $ 6,878
Apr 11, 2018 $ 0.0837
+0.00%
$ -- $ 6,787
Apr 10, 2018 $ 0.0808
+0.00%
$ -- $ 6,929
Apr 9, 2018 $ 0.0775
+0.00%
$ -- $ 7,000
Apr 8, 2018 $ 0.0712
+0.00%
$ -- $ 6,890
Apr 7, 2018 $ 0.0716
+0.00%
$ -- $ 6,685
Apr 6, 2018 $ 0.0819
+0.00%
$ -- $ 6,790
Apr 5, 2018 $ 0.0868
+0.00%
$ -- $ 7,155
Apr 4, 2018 $ 0.0874
+0.00%
$ -- $ 7,347
Apr 3, 2018 $ 0.0808
+0.00%
$ -- $ 7,005
Apr 2, 2018 $ 0.0822
+0.00%
$ -- $ 6,848
Apr 1, 2018 $ 0.0829
+0.00%
$ -- $ 7,035
Mar 31, 2018 $ 0.0864
+0.00%
$ -- $ 6,951
Mar 30, 2018 $ 0.0887
+0.00%
$ -- $ 7,605
Mar 28, 2018 $ 0.0957
+0.00%
$ -- $ 8,016
Mar 27, 2018 $ 0.0892
+0.00%
$ -- $ 8,268
Mar 26, 2018 $ 0.101
+0.00%
$ -- $ 8,585
Mar 25, 2018 $ 0.0976
+0.00%
$ -- $ 8,900
Mar 24, 2018 $ 0.071
+0.00%
$ -- $ 8,567
Nov 9, 2017 $ 0.0442
+0.00%
$ -- $ 7,370
Nov 8, 2017 $ 0.0487
+0.00%
$ -- $ 7,134
Nov 4, 2017 $ 0.0423
+0.00%
$ -- $ 7,250
Nov 3, 2017 $ 0.074
+0.00%
$ -- $ 6,984
Nov 1, 2017 $ 0.0911
+0.00%
$ -- $ 6,236
Oct 31, 2017 $ 0.064
+0.00%
$ -- $ 6,125
Oct 30, 2017 $ 0.077
+0.00%
$ -- $ 5,864
Oct 25, 2017 $ 0.0569
+0.00%
$ -- $ 5,700
Oct 24, 2017 $ 0.0535
+0.00%
$ -- $ 5,894
Oct 23, 2017 $ 0.0534
+0.00%
$ -- $ 5,929
Oct 22, 2017 $ 0.0479
+0.00%
$ -- $ 6,086
Oct 21, 2017 $ 0.073
+0.00%
$ -- $ 5,763
Oct 20, 2017 $ 0.0546
+0.00%
$ -- $ 5,650
Oct 19, 2017 $ 0.0443
+0.00%
$ -- $ 5,405
Oct 2, 2017 $ 0.0704
+0.00%
$ -- $ 4,317
Oct 1, 2017 $ 0.0639
+0.00%
$ -- $ 4,282
Sep 30, 2017 $ 0.063
+0.00%
$ -- $ 4,151
Sep 29, 2017 $ 0.0695
+0.00%
$ -- $ 4,191
Sep 28, 2017 $ 0.0777
+0.00%
$ -- $ 4,026
Sep 27, 2017 $ 0.0494
+0.00%
$ -- $ 3,924
Sep 26, 2017 $ 0.0474
+0.00%
$ -- $ 3,819
Sep 25, 2017 $ 0.063
+0.00%
$ -- $ 3,706
Sep 24, 2017 $ 0.0566
+0.00%
$ -- $ 3,715
Sep 23, 2017 $ 0.0465
+0.00%
$ -- $ 3,629
Sep 22, 2017 $ 0.0769
+0.00%
$ -- $ 3,804
Sep 21, 2017 $ 0.0593
+0.00%
$ -- $ 3,945