JackPotCoin Historical Data

JPC Page 3
Download
Date Close Price change Market cap Trading volume
Jul 11 $0.0000135
+4.64%
$-- $4,637
Jul 4 $0.0000129
-4.14%
$-- $4,609
Jun 27 $0.0000132
+2.64%
$-- $4,630
Jun 20 $0.0000125
-14.78%
$-- $4,559
Jun 13 $0.0000152
+8.71%
$-- $5,096
Jun 6 $0.0000133
+14.22%
$-- $4,150
May 30 $0.0000115
+7.98%
$-- $3,850
May 23 $0.0000103
+16.35%
$-- $3,307
May 16 $0.0₅879
-3.41%
$-- $3,130
May 9 $0.0₅916
-0.55%
$-- $3,187
May 2 $0.0₅916
+3.15%
$-- $3,164
Apr 25 $0.0₅904
-2.06%
$-- $3,179
Apr 18 $0.0₅915
+7.02%
$-- $3,106
Apr 11 $0.0₅853
+1.19%
$-- $2,979
Apr 4 $0.0₅84
+0.12%
$-- $2,939
Mar 28 $0.0₅838
-0.71%
$-- $2,919
Mar 21 $0.0₅849
+3.28%
$-- $2,916
Mar 14 $0.0₅823
-0.72%
$-- $2,892
Mar 7 $0.0₅825
-0.60%
$-- $2,897
Feb 29 $0.0₅812
-6.88%
$-- $2,930
Feb 22 $0.0₅865
-1.26%
$-- $2,995
Feb 15 $0.0₅876
+9.22%
$-- $2,944
Feb 8 $0.0₅811
+8.86%
$-- $2,689
Feb 1 $0.0₅756
+1.61%
$-- $2,646
Jan 25 $0.0₅74
-5.85%
$-- $2,685
Jan 18 $0.0₅804
+4.55%
$-- $2,762
Jan 11 $0.0₅765
-14.52%
$-- $2,894
Jan 4 $0.0₅892
+2.88%
$-- $3,100
Dec 28 $0.0₅861
+2.02%
$-- $3,009
Dec 21 $0.0₅845
-3.43%
$-- $3,062
Dec 14 $0.0₅884
+0.00%
$-- $3,180
Dec 7 $0.0₅869
+10.14%
$-- $2,953
Nov 30 $0.0₅787
+4.10%
$-- $2,602
Nov 23 $0.0₅742
+15.22%
$-- $2,408
Nov 16 $0.0₅646
-2.12%
$-- $2,294
Nov 9 $0.0₅635
-16.45%
$-- $2,338
Nov 2 $0.0₅743
+3.34%
$-- $2,666
Oct 26 $0.0₅646
+13.34%
$-- $2,158
Oct 19 $0.0₅576
+9.09%
$-- $1,922
Oct 12 $0.0₅523
+6.52%
$-- $1,795
Oct 5 $0.0₅495
+3.12%
$-- $1,709
Sep 28 $0.0₅477
-0.21%
$-- $1,662
Sep 21 $0.0₅465
+2.65%
$-- $1,622
Sep 14 $0.0₅462
+0.43%
$-- $1,615
Sep 7 $0.0₅46
-3.97%
$-- $1,664
Aug 31 $0.0₅48
+4.57%
$-- $1,615
Aug 24 $0.0₅457
+8.04%
$-- $1,568
Aug 17 $0.0₅453
-11.87%
$-- $1,653
Aug 10 $0.0₅514
-2.46%
$-- $1,846
Aug 3 $0.0₅528
-6.21%
$-- $1,926