JackPotCoin Historical Data

JPC Page 4
Download
Date Close Price change Market cap Trading volume
Sep 20, 2017 $0.0592
+0.00%
$-- $3,971
Sep 19, 2017 $0.0582
+0.00%
$-- $3,894
Sep 18, 2017 $0.053
+0.00%
$-- $3,619
Sep 17, 2017 $0.0501
+0.00%
$-- $3,690
Sep 16, 2017 $0.048
+0.00%
$-- $3,390
Sep 15, 2017 $0.051
+0.00%
$-- $3,651
Sep 14, 2017 $0.0579
+0.00%
$-- $3,947
Sep 13, 2017 $0.0603
+0.00%
$-- $4,244
Sep 12, 2017 $0.0571
+0.00%
$-- $4,204
Sep 11, 2017 $0.0539
+0.00%
$-- $4,160
Sep 10, 2017 $0.0743
+0.00%
$-- $4,274
Sep 9, 2017 $0.0812
+0.00%
$-- $4,475
Sep 8, 2017 $0.0989
+0.00%
$-- $4,582
Sep 7, 2017 $0.103
+0.00%
$-- $4,562
Sep 6, 2017 $0.0945
+0.00%
$-- $4,233
Sep 5, 2017 $0.14
+0.00%
$-- $4,380
Sep 4, 2017 $0.145
+0.00%
$-- $4,570
Sep 3, 2017 $0.185
+0.00%
$-- $4,682
Sep 2, 2017 $0.185
+0.00%
$-- $4,782
Aug 31, 2017 $0.176
+0.00%
$-- $4,572
Aug 22, 2017 $0.144
+0.00%
$-- $4,053
Aug 21, 2017 $0.15
+0.00%
$-- $4,132
Aug 20, 2017 $0.16
+0.00%
$-- $4,107
Aug 19, 2017 $0.149
+0.00%
$-- $4,228
Aug 18, 2017 $0.167
+0.00%
$-- $4,348
Aug 17, 2017 $0.136
+0.00%
$-- $4,279
Aug 16, 2017 $0.175
+0.00%
$-- $4,387
Aug 15, 2017 $0.141
+0.00%
$-- $4,162
Aug 14, 2017 $0.147
+0.00%
$-- $4,328
Aug 13, 2017 $0.162
+0.00%
$-- $4,063
Aug 12, 2017 $0.155
+0.00%
$-- $3,872
Aug 11, 2017 $0.179
+0.00%
$-- $3,654
Aug 10, 2017 $0.154
+0.00%
$-- $3,426
Aug 9, 2017 $0.0844
+0.00%
$-- $3,349
Aug 8, 2017 $0.168
+0.00%
$-- $3,429
Aug 7, 2017 $0.0817
+0.00%
$-- $3,402
Aug 6, 2017 $0.097
+0.00%
$-- $3,232
Aug 5, 2017 $0.147
+0.00%
$-- $3,263
Aug 4, 2017 $0.141
+0.00%
$-- $2,878
Aug 3, 2017 $0.141
+0.00%
$-- $2,810
Aug 2, 2017 $0.0596
+0.00%
$-- $2,721
Aug 1, 2017 $0.0931
+0.00%
$-- $2,747
Jul 31, 2017 $0.119
+0.00%
$-- $2,883
Jul 30, 2017 $0.114
+0.00%
$-- $2,766
Jul 29, 2017 $0.123
+0.00%
$-- $2,733
Jul 28, 2017 $0.126
+0.00%
$-- $2,807
Jul 27, 2017 $0.0913
+0.00%
$-- $2,692
Jul 26, 2017 $0.1
+0.00%
$-- $2,559
Jul 25, 2017 $0.111
+0.00%
$-- $2,583
Jul 24, 2017 $0.127
+0.00%
$-- $2,763