JackPotCoin Historical Data

JPC Page 4
Download
Date Close Price change Market cap Trading volume
Jul 27 $ 0.0₅563
-3.92%
$ -- $ 2,008
Jul 20 $ 0.0₅584
+5.23%
$ -- $ 1,974
Jul 13 $ 0.0₅546
-6.02%
$ -- $ 1,964
Jul 6 $ 0.0₅621
+15.43%
$ -- $ 1,959
Jun 29 $ 0.0₅54
+5.06%
$ -- $ 1,820
Jun 22 $ 0.0₅498
+0.61%
$ -- $ 1,717
Jun 15 $ 0.0₅488
+2.95%
$ -- $ 1,716
Jun 8 $ 0.0₅468
+2.40%
$ -- $ 1,613
Jun 1 $ 0.0₅447
+0.23%
$ -- $ 1,572
May 25 $ 0.0₅46
-3.16%
$ -- $ 1,650
May 18 $ 0.0₅482
+3.66%
$ -- $ 1,654
May 11 $ 0.0₅473
-2.27%
$ -- $ 1,666
May 4 $ 0.0₅48
+0.41%
$ -- $ 1,668
Apr 27 $ 0.0₅48
-30.13%
$ -- $ 1,624
Apr 20 $ 0.0₅656
-2.53%
$ -- $ 1,603
Apr 13 $ 0.0₅446
-33.53%
$ -- $ 1,561
Apr 6 $ 0.0₅708
+38.83%
$ -- $ 1,703
Mar 30 $ 0.0₅519
+5.06%
$ -- $ 1,757
Mar 23 $ 0.0₅726
-8.80%
$ -- $ 1,748
Mar 16 $ 0.0₅806
-7.46%
$ -- $ 1,883
Mar 9 $ 0.0₅855
-1.72%
$ -- $ 2,025
Mar 2 $ 0.000011
-33.13%
$ -- $ 1,924
Feb 23 $ 0.0000155
+8.03%
$ -- $ 1,717
Feb 16 $ 0.0₅943
-20.02%
$ -- $ 1,681
Feb 9 $ 0.0₅933
+5.90%
$ -- $ 1,609
Feb 2 $ 0.0000112
+17.07%
$ -- $ 1,584
Download