JackPotCoin Historical Data

JPC Page 4
Download
Date Close Price change Market cap Trading volume
Jul 27 $0.0₅563
-3.92%
$-- $2,008
Jul 20 $0.0₅584
+5.23%
$-- $1,974
Jul 13 $0.0₅546
-6.02%
$-- $1,964
Jul 6 $0.0₅621
+15.43%
$-- $1,959
Jun 29 $0.0₅54
+5.06%
$-- $1,820
Jun 22 $0.0₅498
+0.61%
$-- $1,717
Jun 15 $0.0₅488
+2.95%
$-- $1,716
Jun 8 $0.0₅468
+2.40%
$-- $1,613
Jun 1 $0.0₅447
+0.23%
$-- $1,572
May 25 $0.0₅46
-3.16%
$-- $1,650
May 18 $0.0₅482
+3.66%
$-- $1,654
May 11 $0.0₅473
-2.27%
$-- $1,666
May 4 $0.0₅48
+0.41%
$-- $1,668
Apr 27 $0.0₅48
-30.13%
$-- $1,624
Apr 20 $0.0₅656
-2.53%
$-- $1,603
Apr 13 $0.0₅446
-33.53%
$-- $1,561
Apr 6 $0.0₅708
+38.83%
$-- $1,703
Mar 30 $0.0₅519
+5.06%
$-- $1,757
Mar 23 $0.0₅726
-8.80%
$-- $1,748
Mar 16 $0.0₅806
-7.46%
$-- $1,883
Mar 9 $0.0₅855
-1.72%
$-- $2,025
Mar 2 $0.000011
-33.13%
$-- $1,924
Feb 23 $0.0000155
+8.03%
$-- $1,717
Feb 16 $0.0₅943
-20.02%
$-- $1,681
Feb 9 $0.0₅933
+5.90%
$-- $1,609
Feb 2 $0.0000112
+17.07%
$-- $1,584
Download