JackPotCoin Historical Data

JPC
Download
Date Close Price change Market cap Trading volume
Mar 22 $0
--%
$-- $0
Nov 5 $0.0236
+0.00%
$-- $6,404
Oct 29 $0.0236
-13.43%
$-- $19,035
Oct 15 $0.0332
+38.37%
$-- $19,702
Oct 8 $0.0221
-1.06%
$-- $12,558
Oct 1 $0.0266
-0.50%
$-- $13,155
Sep 24 $0.0353
+5.08%
$-- $19,811
Sep 17 $0.0336
-5.42%
$-- $32,321
Sep 10 $0.0329
-6.43%
$-- $31,814
Sep 3 $0.0354
+0.00%
$-- $6,429
Aug 27 $0.0401
+8.31%
$-- $20,749
Aug 20 $0.0369
+0.00%
$-- $6,733
Aug 13 $0.0412
-0.77%
$-- $12,845
Aug 6 $0.0489
+6.71%
$-- $33,407
Jul 30 $0.0544
-4.20%
$-- $16,085
Jul 23 $0.0587
+9.42%
$-- $15,656
Jul 16 $0.0537
-0.55%
$-- $43,000
Jul 9 $0.0504
-0.53%
$-- $13,603
Jul 2 $0.0535
-9.15%
$-- $26,476
Jun 25 $0.0702
-0.53%
$-- $36,585
Jun 18 $0.0631
-15.83%
$-- $39,290
Jun 11 $0.0749
+14.32%
$-- $19,615
May 28 $0.0756
+2.55%
$-- $51,982
May 21 $0.076
-12.38%
$-- $55,515
May 14 $0.0872
-3.80%
$-- $41,598
May 7 $0.0902
-6.71%
$-- $55,313
Apr 30 $0.0996
+2.34%
$-- $38,029
Apr 23 $0.0949
+1.72%
$-- $45,560
Apr 9 $0.0833
+7.54%
$-- $50,857
Apr 2 $0.0712
-13.39%
$-- $48,720
Mar 26 $0.0829
-18.20%
$-- $46,461
Mar 19 $0.0976
+37.38%
$-- $17,468
Nov 6 $0.0442
-9.30%
$-- $14,505
Oct 30 $0.0423
-45.05%
$-- $32,459
Oct 23 $0.0569
+6.64%
$-- $17,524
Oct 16 $0.0479
+8.10%
$-- $22,904
Oct 2 $0.0704
+0.00%
$-- $4,317
Sep 25 $0.0639
+1.41%
$-- $28,099
Sep 18 $0.0566
+6.64%
$-- $26,578
Sep 11 $0.0501
-6.97%
$-- $27,287
Sep 4 $0.0743
-48.92%
$-- $31,075
Aug 28 $0.185
+5.18%
$-- $14,036
Aug 21 $0.144
-3.61%
$-- $8,185
Aug 14 $0.16
+8.56%
$-- $29,839
Aug 7 $0.162
+98.78%
$-- $25,194
Jul 31 $0.097
-18.18%
$-- $20,534
Jul 24 $0.114
-10.54%
$-- $18,904
Jul 17 $0.0929
+57.27%
$-- $17,970
Jul 10 $0.0507
+53.88%
$-- $15,557
Jul 3 $0.0527
+155.50%
$-- $18,022
Download