Honor Token Historical Data

HONOR Page 2
Download
Date Close Price change Market cap Trading volume
Dec 22, 2025 $ 0.531
-0.41%
$ 943.37 million $ 54,466
Dec 21, 2025 $ 0.531
+0.17%
$ 946.77 million $ 50,938
Dec 20, 2025 $ 0.531
-0.48%
$ -- $ 49,487
Dec 19, 2025 $ 0.536
+6.75%
$ 954.23 million $ 49,734
Dec 18, 2025 $ 0.507
-2.99%
$ 901.22 million $ 64,985
Dec 17, 2025 $ 0.518
-4.91%
$ 920.63 million $ 58,506
Dec 16, 2025 $ 0.544
+0.88%
$ 965.39 million $ 52,216
Dec 15, 2025 $ 0.533
-2.68%
$ 957.31 million $ 47,237
Dec 14, 2025 $ 0.552
-1.84%
$ 973.22 million $ 41,506
Dec 13, 2025 $ 0.559
-0.44%
$ 992.61 million $ 41,005
Dec 12, 2025 $ 0.56
-2.78%
$ 995.5 million $ 39,908
Dec 11, 2025 $ 0.578
+0.01%
$ 1.03 billion $ 35,881
Dec 10, 2025 $ 0.58
-0.51%
$ 1.03 billion $ 30,520
Dec 9, 2025 $ 0.583
+3.79%
$ 1.04 billion $ 24,467
Dec 8, 2025 $ 0.562
+0.98%
$ 997.8 million $ 17,384
Dec 7, 2025 $ 0.557
-0.21%
$ 990.01 million $ 12,616
Dec 6, 2025 $ 0.557
-0.81%
$ 989.87 million $ 7,054
Dec 5, 2025 $ 0.562
-4.24%
$ 997.15 million $ 6,149
Dec 4, 2025 $ 0.588
-3.78%
$ 1.04 billion $ 5,368
Dec 3, 2025 $ 0.61
+4.05%
$ 1.08 billion $ 20,613
Dec 2, 2025 $ 0.587
+9.45%
$ 1.04 billion $ 14,011
Dec 1, 2025 $ 0.537
-4.99%
$ 954.14 million $ 9,175
Nov 30, 2025 $ 0.579
+0.43%
$ 1.01 billion $ 8,231
Nov 29, 2025 $ 0.573
-0.99%
$ 1.02 billion $ 6,043
Nov 28, 2025 $ 0.58
-2.31%
$ 1.03 billion $ 5,574
Nov 27, 2025 $ 0.595
-1.30%
$ 1.06 billion $ 5,467
Nov 26, 2025 $ 0.602
+2.76%
$ 1.07 billion $ 4,318
Nov 25, 2025 $ 0.582
-0.77%
$ 1.05 billion $ 4,241
Nov 24, 2025 $ 0.586
+5.74%
$ 1.04 billion $ 198,166
Nov 23, 2025 $ 0.561
+3.37%
$ 984.98 million $ 187,136
Nov 22, 2025 $ 0.539
-0.25%
$ 959.32 million $ 181,422
Nov 21, 2025 $ 0.535
-5.62%
$ 960.55 million $ 176,821
Nov 20, 2025 $ 0.573
-1.22%
$ 1.01 billion $ 160,790
Nov 19, 2025 $ 0.565
-4.67%
$ 1 billion $ 150,556
Nov 18, 2025 $ 0.594
+7.36%
$ 1.06 billion $ 144,716
Nov 17, 2025 $ 0.553
-4.61%
$ 982.96 million $ 135,510
Nov 16, 2025 $ 0.576
-2.23%
$ 1.03 billion $ 858,185
Nov 15, 2025 $ 0.586
-2.71%
$ 1.04 billion $ 865,649
Nov 14, 2025 $ 0.593
-3.54%
$ 1.05 billion $ 867,084
Nov 13, 2025 $ 0.608
-6.58%
$ 1.09 billion $ 875,993
Nov 12, 2025 $ 0.653
+0.51%
$ -- $ 923,033
Nov 11, 2025 $ 0.65
-7.59%
$ 1.16 billion $ 928,702
Nov 10, 2025 $ 0.704
+2.11%
$ 1.25 billion $ 988,919
Nov 9, 2025 $ 0.692
+4.13%
$ 1.23 billion $ 968,292
Nov 8, 2025 $ 0.665
-2.19%
$ 1.18 billion $ 919,358
Nov 7, 2025 $ 0.68
+4.61%
$ 1.21 billion $ 945,666
Nov 6, 2025 $ 0.65
-4.43%
$ 1.16 billion $ 1.52 million
Nov 5, 2025 $ 0.68
+4.30%
$ 1.21 billion $ 1.58 million
Nov 4, 2025 $ 0.652
-3.90%
$ 1.16 billion $ 1.47 million
Nov 3, 2025 $ 0.679
-10.93%
$ 1.21 billion $ 1.32 million