Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Honor Token Historical Data

HONOR Page 2
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dec 22, 2025 $0.531
-0.41%
$943.37 million $54,466
Dec 21, 2025 $0.531
+0.17%
$946.77 million $50,938
Dec 20, 2025 $0.531
-0.48%
$-- $49,487
Dec 19, 2025 $0.536
+6.75%
$954.23 million $49,734
Dec 18, 2025 $0.507
-2.99%
$901.22 million $64,985
Dec 17, 2025 $0.518
-4.91%
$920.63 million $58,506
Dec 16, 2025 $0.544
+0.88%
$965.39 million $52,216
Dec 15, 2025 $0.533
-2.68%
$957.31 million $47,237
Dec 14, 2025 $0.552
-1.84%
$973.22 million $41,506
Dec 13, 2025 $0.559
-0.44%
$992.61 million $41,005
Dec 12, 2025 $0.56
-2.78%
$995.5 million $39,908
Dec 11, 2025 $0.578
+0.01%
$1.03 billion $35,881
Dec 10, 2025 $0.58
-0.51%
$1.03 billion $30,520
Dec 9, 2025 $0.583
+3.79%
$1.04 billion $24,467
Dec 8, 2025 $0.562
+0.98%
$997.8 million $17,384
Dec 7, 2025 $0.557
-0.21%
$990.01 million $12,616
Dec 6, 2025 $0.557
-0.81%
$989.87 million $7,054
Dec 5, 2025 $0.562
-4.24%
$997.15 million $6,149
Dec 4, 2025 $0.588
-3.78%
$1.04 billion $5,368
Dec 3, 2025 $0.61
+4.05%
$1.08 billion $20,613
Dec 2, 2025 $0.587
+9.45%
$1.04 billion $14,011
Dec 1, 2025 $0.537
-4.99%
$954.14 million $9,175
Nov 30, 2025 $0.579
+0.43%
$1.01 billion $8,231
Nov 29, 2025 $0.573
-0.99%
$1.02 billion $6,043
Nov 28, 2025 $0.58
-2.31%
$1.03 billion $5,574
Nov 27, 2025 $0.595
-1.30%
$1.06 billion $5,467
Nov 26, 2025 $0.602
+2.76%
$1.07 billion $4,318
Nov 25, 2025 $0.582
-0.77%
$1.05 billion $4,241
Nov 24, 2025 $0.586
+5.74%
$1.04 billion $198,166
Nov 23, 2025 $0.561
+3.37%
$984.98 million $187,136
Nov 22, 2025 $0.539
-0.25%
$959.32 million $181,422
Nov 21, 2025 $0.535
-5.62%
$960.55 million $176,821
Nov 20, 2025 $0.573
-1.22%
$1.01 billion $160,790
Nov 19, 2025 $0.565
-4.67%
$1 billion $150,556
Nov 18, 2025 $0.594
+7.36%
$1.06 billion $144,716
Nov 17, 2025 $0.553
-4.61%
$982.96 million $135,510
Nov 16, 2025 $0.576
-2.23%
$1.03 billion $858,185
Nov 15, 2025 $0.586
-2.71%
$1.04 billion $865,649
Nov 14, 2025 $0.593
-3.54%
$1.05 billion $867,084
Nov 13, 2025 $0.608
-6.58%
$1.09 billion $875,993
Nov 12, 2025 $0.653
+0.51%
$-- $923,033
Nov 11, 2025 $0.65
-7.59%
$1.16 billion $928,702
Nov 10, 2025 $0.704
+2.11%
$1.25 billion $988,919
Nov 9, 2025 $0.692
+4.13%
$1.23 billion $968,292
Nov 8, 2025 $0.665
-2.19%
$1.18 billion $919,358
Nov 7, 2025 $0.68
+4.61%
$1.21 billion $945,666
Nov 6, 2025 $0.65
-4.43%
$1.16 billion $1.52 million
Nov 5, 2025 $0.68
+4.30%
$1.21 billion $1.58 million
Nov 4, 2025 $0.652
-3.90%
$1.16 billion $1.47 million
Nov 3, 2025 $0.679
-10.93%
$1.21 billion $1.32 million