Honor Token Historical Data

HONOR
Download
Date Close Price change Market cap Trading volume
Feb 2026 $ 11.34M
+2.60B%
$ -- $ 3.49 billion
Jan 2026 $ 0.487
-6.90%
$ 775.76 million $ 794.25 million
Dec 2025 $ 0.523
-7.45%
$ 928.12 million $ 12.89 million
Nov 2025 $ 0.573
-22.74%
$ 1.01 billion $ 18.81 million
Oct 2025 $ 0.73
-13.58%
$ 1.32 billion $ 9.76 million
Sep 2025 $ 0.864
+92.98%
$ 1.49 billion $ 3.4 million
Aug 2025 $ 0.45
-8.23%
$ 540.57 million $ 343,115
Jul 2025 $ 0.503
+20.06%
$ 591.76 million $ 2.23 million
Jun 2025 $ 0.408
-0.41%
$ 505.82 million $ 348,710
May 2025 $ 0.412
+4.89%
$ 494.39 million $ 961,646
Apr 2025 $ 0.393
+3.34%
$ 474.95 million $ 2.81 million
Mar 2025 $ 0.381
-26.75%
$ 459.6 million $ 1.17 million
Feb 2025 $ 0.52
-65.94%
$ 482.65 million $ 115,664
Jan 2025 $ 1.17
+107.14%
$ 1.43 billion $ 54,486
Dec 2024 $ 0.562
-9.00%
$ 524.07 million $ 485,616
Nov 2024 $ 0.614
+21.43%
$ 575.77 million $ 469,842
Oct 2024 $ 0.522
+4.47%
$ 470.25 million $ 199,049
Sep 2024 $ 0.5
+12.53%
$ 464.42 million $ 85,323
Aug 2024 $ 0.51
+53.80%
$ -- $ 2,525
Jul 2024 $ 0.31
-18.39%
$ -- $ 12,071
Jun 2024 $ 0.351
-21.58%
$ 302.85 million $ 50,175
May 2024 $ 0.448
+6.92%
$ 300.32 million $ 241,447
Apr 2024 $ 0.419
-20.57%
$ 280.88 million $ 108,720
Mar 2024 $ 0.528
+37.92%
$ 353.66 million $ 337,443
Feb 2024 $ 0.383
+21.01%
$ 256.41 million $ 79,439
Jan 2024 $ 0.316
-3.76%
$ 211.9 million $ 61,437
Dec 2023 $ 0.328
+5.78%
$ 207.48 million $ 478,407
Download