Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Honor Token Historical Data

HONOR
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Feb 9 $11.34M
-4.00%
$-- $257.37 million
Feb 2 $11.73M
+2.84B%
$21 quadrillion $3.04 billion
Jan 26 $0.437
-12.72%
$734.38 million $792.04 million
Jan 19 $0.529
-6.86%
$888.84 million $636,662
Jan 12 $0.582
+5.02%
$1.01 billion $478,215
Jan 5 $0.548
-0.43%
$983.9 million $835,604
Dec 29 $0.547
-100.00%
$972.74 million $1.25 million
Dec 22 $0.523
-1.97%
$29.35 quadrillion $427,591
Dec 15 $0.531
-3.00%
$946.77 million $322,165
Dec 8 $0.559
+0.46%
$973.22 million $189,165
Dec 1 $0.557
-1.43%
$990.01 million $62,370
Nov 24 $0.573
+3.39%
$1.01 billion $223,810
Nov 17 $0.539
-7.01%
$984.98 million $949,815
Nov 10 $0.586
-15.07%
$1.03 billion $5.45 million
Nov 3 $0.665
-12.68%
$1.23 billion $7.75 million
Oct 27 $0.763
-8.90%
$1.35 billion $5.91 million
Oct 20 $0.811
+3.16%
$1.48 billion $2.18 million
Oct 13 $0.784
-4.58%
$1.4 billion $1.65 million
Oct 6 $0.747
-21.34%
$1.46 billion $408,298
Sep 29 $0.948
+9.53%
$1.68 billion $514,503
Sep 22 $0.842
-22.03%
$1.53 billion $825,495
Sep 15 $1.07
+11.29%
$1.93 billion $622,064
Sep 8 $0.967
+5.41%
$1.72 billion $1.34 million
Sep 1 $0.436
-2.69%
$1.11 billion $143,632
Aug 25 $0.45
-7.78%
$540.57 million $35,344
Aug 18 $0.5
+0.07%
$588.06 million $54,950
Aug 11 $0.501
-1.10%
$604.33 million $85,350
Aug 4 $0.515
+11.21%
$610.34 million $80,567
Jul 28 $0.455
-16.19%
$559.51 million $932,996
Jul 21 $0.504
+3.83%
$655.97 million $412,316
Jul 14 $0.477
+10.20%
$585.89 million $177,608
Jul 7 $0.419
+2.29%
$522.69 million $313,956
Jun 30 $0.403
-1.20%
$494.3 million $17,596
Jun 23 $0.406
+11.10%
$492.34 million $9,079
Jun 16 $0.378
-9.90%
$441.36 million $80,453
Jun 9 $0.426
+3.27%
$506.58 million $146,380
Jun 2 $0.421
+4.27%
$497.9 million $99,337
May 26 $0.404
-8.73%
$487.27 million $58,193
May 19 $0.441
+3.03%
$533.87 million $106,817
May 12 $0.41
-9.50%
$517.21 million $111,856
May 5 $0.464
+24.39%
$546.51 million $500,554
Apr 28 $0.386
-0.98%
$450.11 million $1.51 million
Apr 21 $0.39
+3.74%
$470.33 million $700,438
Apr 14 $0.379
+4.27%
$454.76 million $63,677
Apr 7 $0.389
+22.55%
$438.44 million $615,017
Mar 31 $0.35
-8.17%
$382.76 million $56,128
Mar 24 $0.381
-18.26%
$460.7 million $1.04 million
Mar 17 $0.474
+0.48%
$562.45 million $5,737
Mar 10 $0.485
+4.51%
$569.04 million $2,255
Mar 3 $0.494
-3.42%
$431.07 million $1,521
Download