Honor Token Historical Data

HONOR
Download
Date Close Price change Market cap Trading volume
Feb 9 $ 11.34M
-4.00%
$ -- $ 257.37 million
Feb 2 $ 11.73M
+2.84B%
$ 21 quadrillion $ 3.04 billion
Jan 26 $ 0.437
-12.72%
$ 734.38 million $ 792.04 million
Jan 19 $ 0.529
-6.86%
$ 888.84 million $ 636,662
Jan 12 $ 0.582
+5.02%
$ 1.01 billion $ 478,215
Jan 5 $ 0.548
-0.43%
$ 983.9 million $ 835,604
Dec 29 $ 0.547
-100.00%
$ 972.74 million $ 1.25 million
Dec 22 $ 0.523
-1.97%
$ 29.35 quadrillion $ 427,591
Dec 15 $ 0.531
-3.00%
$ 946.77 million $ 322,165
Dec 8 $ 0.559
+0.46%
$ 973.22 million $ 189,165
Dec 1 $ 0.557
-1.43%
$ 990.01 million $ 62,370
Nov 24 $ 0.573
+3.39%
$ 1.01 billion $ 223,810
Nov 17 $ 0.539
-7.01%
$ 984.98 million $ 949,815
Nov 10 $ 0.586
-15.07%
$ 1.03 billion $ 5.45 million
Nov 3 $ 0.665
-12.68%
$ 1.23 billion $ 7.75 million
Oct 27 $ 0.763
-8.90%
$ 1.35 billion $ 5.91 million
Oct 20 $ 0.811
+3.16%
$ 1.48 billion $ 2.18 million
Oct 13 $ 0.784
-4.58%
$ 1.4 billion $ 1.65 million
Oct 6 $ 0.747
-21.34%
$ 1.46 billion $ 408,298
Sep 29 $ 0.948
+9.53%
$ 1.68 billion $ 514,503
Sep 22 $ 0.842
-22.03%
$ 1.53 billion $ 825,495
Sep 15 $ 1.07
+11.29%
$ 1.93 billion $ 622,064
Sep 8 $ 0.967
+5.41%
$ 1.72 billion $ 1.34 million
Sep 1 $ 0.436
-2.69%
$ 1.11 billion $ 143,632
Aug 25 $ 0.45
-7.78%
$ 540.57 million $ 35,344
Aug 18 $ 0.5
+0.07%
$ 588.06 million $ 54,950
Aug 11 $ 0.501
-1.10%
$ 604.33 million $ 85,350
Aug 4 $ 0.515
+11.21%
$ 610.34 million $ 80,567
Jul 28 $ 0.455
-16.19%
$ 559.51 million $ 932,996
Jul 21 $ 0.504
+3.83%
$ 655.97 million $ 412,316
Jul 14 $ 0.477
+10.20%
$ 585.89 million $ 177,608
Jul 7 $ 0.419
+2.29%
$ 522.69 million $ 313,956
Jun 30 $ 0.403
-1.20%
$ 494.3 million $ 17,596
Jun 23 $ 0.406
+11.10%
$ 492.34 million $ 9,079
Jun 16 $ 0.378
-9.90%
$ 441.36 million $ 80,453
Jun 9 $ 0.426
+3.27%
$ 506.58 million $ 146,380
Jun 2 $ 0.421
+4.27%
$ 497.9 million $ 99,337
May 26 $ 0.404
-8.73%
$ 487.27 million $ 58,193
May 19 $ 0.441
+3.03%
$ 533.87 million $ 106,817
May 12 $ 0.41
-9.50%
$ 517.21 million $ 111,856
May 5 $ 0.464
+24.39%
$ 546.51 million $ 500,554
Apr 28 $ 0.386
-0.98%
$ 450.11 million $ 1.51 million
Apr 21 $ 0.39
+3.74%
$ 470.33 million $ 700,438
Apr 14 $ 0.379
+4.27%
$ 454.76 million $ 63,677
Apr 7 $ 0.389
+22.55%
$ 438.44 million $ 615,017
Mar 31 $ 0.35
-8.17%
$ 382.76 million $ 56,128
Mar 24 $ 0.381
-18.26%
$ 460.7 million $ 1.04 million
Mar 17 $ 0.474
+0.48%
$ 562.45 million $ 5,737
Mar 10 $ 0.485
+4.51%
$ 569.04 million $ 2,255
Mar 3 $ 0.494
-3.42%
$ 431.07 million $ 1,521
Download