Honor Token Historical Data

HONOR Page 10
Download
Date Close Price change Market cap Trading volume
Nov 17, 2024 $ 0.523
-3.15%
$ 485.6 million $ 12,230
Nov 16, 2024 $ 0.54
+2.88%
$ 501.37 million $ 8,184
Nov 15, 2024 $ 0.525
+2.14%
$ 487.57 million $ 9,434
Nov 14, 2024 $ 0.514
-2.27%
$ 477.16 million $ 13,636
Nov 13, 2024 $ 0.526
-3.86%
$ 488.37 million $ 24,588
Nov 12, 2024 $ 0.547
-4.00%
$ 507.75 million $ 24,096
Nov 11, 2024 $ 0.571
+2.99%
$ 529.92 million $ 21,198
Nov 10, 2024 $ 0.554
-2.62%
$ 514.84 million $ 32,682
Nov 9, 2024 $ 0.569
+4.92%
$ 528.83 million $ 11,732
Nov 8, 2024 $ 0.543
+0.13%
$ 504.45 million $ 5,783
Nov 7, 2024 $ 0.542
+2.21%
$ 503.39 million $ 9,328
Nov 6, 2024 $ 0.531
+9.88%
$ 493.09 million $ 18,677
Nov 5, 2024 $ 0.485
-3.79%
$ 450.03 million $ 8,258
Nov 4, 2024 $ 0.504
+4.39%
$ 467.76 million $ 7
Nov 3, 2024 $ 0.483
-1.94%
$ 448.42 million $ 8,645
Nov 2, 2024 $ 0.491
-2.01%
$ 455.84 million $ 2,307
Nov 1, 2024 $ 0.501
-1.00%
$ 465.18 million $ 6,597
Oct 31, 2024 $ 0.506
-2.96%
$ 470.25 million $ 3,519
Oct 30, 2024 $ 0.522
-2.25%
$ 484.87 million $ 2,291
Oct 29, 2024 $ 0.534
+2.95%
$ 496.27 million $ 5,548
Oct 28, 2024 $ 0.52
+1.24%
$ 482.7 million $ 6,743
Oct 27, 2024 $ 0.515
+2.09%
$ 478.47 million $ 4,719
Oct 26, 2024 $ 0.505
+2.02%
$ 469.26 million $ 8,304
Oct 25, 2024 $ 0.495
-5.41%
$ 460.11 million $ 6,209
Oct 24, 2024 $ 0.527
+1.33%
$ 489.72 million $ 2,769
Oct 23, 2024 $ 0.52
-2.29%
$ 482.94 million $ 3,378
Oct 22, 2024 $ 0.531
-1.54%
$ 493.45 million $ 4,636
Oct 21, 2024 $ 0.54
-2.46%
$ 501.28 million $ 7,808
Oct 20, 2024 $ 0.553
+3.67%
$ 513.48 million $ 3,120
Oct 19, 2024 $ 0.538
-0.66%
$ 499.7 million $ 1,203
Oct 18, 2024 $ 0.542
+1.07%
$ 503.11 million $ 3,637
Oct 17, 2024 $ 0.536
-2.47%
$ 497.71 million $ 2,279
Oct 16, 2024 $ 0.552
+0.59%
$ 512.42 million $ 5,352
Oct 15, 2024 $ 0.549
+1.15%
$ 509.74 million $ 23,164
Oct 14, 2024 $ 0.542
+6.00%
$ 503.55 million $ 31,166
Oct 13, 2024 $ 0.511
-1.58%
$ 474.99 million $ 61,982
Oct 12, 2024 $ 0.517
-53.50%
$ 479.98 million $ 10,829
Oct 11, 2024 $ 1.08
+118.06%
$ 1.01 billion $ 2,246
Oct 10, 2024 $ 0.474
+0.00%
$ 440.46 million $ 3
Oct 9, 2024 $ 0.474
-1.17%
$ 440.46 million $ 22
Oct 7, 2024 $ 0.472
+0.00%
$ 438.41 million $ 4
Oct 6, 2024 $ 0.472
+0.00%
$ 438.41 million $ 4
Oct 3, 2024 $ 0.472
+0.00%
$ 438.41 million $ 11
Oct 2, 2024 $ 0.472
-4.41%
$ 438.41 million $ 11
Oct 1, 2024 $ 0.494
-1.18%
$ 458.66 million $ 1,609
Sep 30, 2024 $ 0.5
+0.00%
$ 464.42 million $ 3,297
Sep 29, 2024 $ 0.5
+7.13%
$ 464.42 million $ 4,872
Sep 28, 2024 $ 0.531
+0.00%
$ -- $ 112
Sep 27, 2024 $ 0.531
+2.06%
$ 493.02 million $ 119
Sep 26, 2024 $ 0.52
+0.00%
$ 483.08 million $ 15