Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Honor Token Historical Data

HONOR Page 10
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nov 17, 2024 $0.523
-3.15%
$485.6 million $12,230
Nov 16, 2024 $0.54
+2.88%
$501.37 million $8,184
Nov 15, 2024 $0.525
+2.14%
$487.57 million $9,434
Nov 14, 2024 $0.514
-2.27%
$477.16 million $13,636
Nov 13, 2024 $0.526
-3.86%
$488.37 million $24,588
Nov 12, 2024 $0.547
-4.00%
$507.75 million $24,096
Nov 11, 2024 $0.571
+2.99%
$529.92 million $21,198
Nov 10, 2024 $0.554
-2.62%
$514.84 million $32,682
Nov 9, 2024 $0.569
+4.92%
$528.83 million $11,732
Nov 8, 2024 $0.543
+0.13%
$504.45 million $5,783
Nov 7, 2024 $0.542
+2.21%
$503.39 million $9,328
Nov 6, 2024 $0.531
+9.88%
$493.09 million $18,677
Nov 5, 2024 $0.485
-3.79%
$450.03 million $8,258
Nov 4, 2024 $0.504
+4.39%
$467.76 million $7
Nov 3, 2024 $0.483
-1.94%
$448.42 million $8,645
Nov 2, 2024 $0.491
-2.01%
$455.84 million $2,307
Nov 1, 2024 $0.501
-1.00%
$465.18 million $6,597
Oct 31, 2024 $0.506
-2.96%
$470.25 million $3,519
Oct 30, 2024 $0.522
-2.25%
$484.87 million $2,291
Oct 29, 2024 $0.534
+2.95%
$496.27 million $5,548
Oct 28, 2024 $0.52
+1.24%
$482.7 million $6,743
Oct 27, 2024 $0.515
+2.09%
$478.47 million $4,719
Oct 26, 2024 $0.505
+2.02%
$469.26 million $8,304
Oct 25, 2024 $0.495
-5.41%
$460.11 million $6,209
Oct 24, 2024 $0.527
+1.33%
$489.72 million $2,769
Oct 23, 2024 $0.52
-2.29%
$482.94 million $3,378
Oct 22, 2024 $0.531
-1.54%
$493.45 million $4,636
Oct 21, 2024 $0.54
-2.46%
$501.28 million $7,808
Oct 20, 2024 $0.553
+3.67%
$513.48 million $3,120
Oct 19, 2024 $0.538
-0.66%
$499.7 million $1,203
Oct 18, 2024 $0.542
+1.07%
$503.11 million $3,637
Oct 17, 2024 $0.536
-2.47%
$497.71 million $2,279
Oct 16, 2024 $0.552
+0.59%
$512.42 million $5,352
Oct 15, 2024 $0.549
+1.15%
$509.74 million $23,164
Oct 14, 2024 $0.542
+6.00%
$503.55 million $31,166
Oct 13, 2024 $0.511
-1.58%
$474.99 million $61,982
Oct 12, 2024 $0.517
-53.50%
$479.98 million $10,829
Oct 11, 2024 $1.08
+118.06%
$1.01 billion $2,246
Oct 10, 2024 $0.474
+0.00%
$440.46 million $3
Oct 9, 2024 $0.474
-1.17%
$440.46 million $22
Oct 7, 2024 $0.472
+0.00%
$438.41 million $4
Oct 6, 2024 $0.472
+0.00%
$438.41 million $4
Oct 3, 2024 $0.472
+0.00%
$438.41 million $11
Oct 2, 2024 $0.472
-4.41%
$438.41 million $11
Oct 1, 2024 $0.494
-1.18%
$458.66 million $1,609
Sep 30, 2024 $0.5
+0.00%
$464.42 million $3,297
Sep 29, 2024 $0.5
+7.13%
$464.42 million $4,872
Sep 28, 2024 $0.531
+0.00%
$-- $112
Sep 27, 2024 $0.531
+2.06%
$493.02 million $119
Sep 26, 2024 $0.52
+0.00%
$483.08 million $15