Honor Token Historical Data

HONOR Page 12
Download
Date Close Price change Market cap Trading volume
Jul 2, 2024 $ 0.38
+0.00%
$ -- $ 75
Jul 1, 2024 $ 0.38
+0.00%
$ 327.59 million $ 90
Jun 30, 2024 $ 0.351
+0.00%
$ 302.85 million $ 83
Jun 29, 2024 $ 0.351
-7.96%
$ 302.85 million $ 105
Jun 28, 2024 $ 0.378
+0.00%
$ 325.61 million $ 7
Jun 27, 2024 $ 0.378
+16.66%
$ 325.61 million $ 1,075
Jun 26, 2024 $ 0.324
-6.46%
$ 279.01 million $ 28,785
Jun 25, 2024 $ 0.346
+0.00%
$ 298.28 million $ 250
Jun 21, 2024 $ 0.36
+0.00%
$ -- $ 11
Jun 20, 2024 $ 0.36
+0.00%
$ 310.01 million $ 11
Jun 19, 2024 $ 0.356
+0.00%
$ -- $ 14
Jun 18, 2024 $ 0.356
-8.69%
$ 306.99 million $ 14
Jun 17, 2024 $ 0.39
+0.00%
$ 336.22 million $ 42
Jun 15, 2024 $ 0.393
+0.31%
$ 338.54 million $ 74
Jun 14, 2024 $ 0.392
-5.34%
$ 337.69 million $ 6,315
Jun 13, 2024 $ 0.431
+0.00%
$ 371.39 million $ 150
Jun 12, 2024 $ 0.431
+5.07%
$ 371.39 million $ 449
Jun 11, 2024 $ 0.41
-4.65%
$ 274.85 million $ 872
Jun 10, 2024 $ 0.432
+0.00%
$ 289.33 million $ 11
Jun 9, 2024 $ 0.42
-12.68%
$ 281.55 million $ 390
Jun 8, 2024 $ 0.425
-3.11%
$ 284.72 million $ 2,181
Jun 7, 2024 $ 0.439
-5.27%
$ 294.06 million $ 2,592
Jun 6, 2024 $ 0.463
-0.76%
$ 310.61 million $ 6,625
Jun 5, 2024 $ 0.457
+0.00%
$ 306.22 million $ 40
Jun 4, 2024 $ 0.457
-2.31%
$ 306.22 million $ 51
Jun 3, 2024 $ 0.468
+4.24%
$ 313.46 million $ 6
Jun 2, 2024 $ 0.449
+0.13%
$ 300.72 million $ 16
Jun 1, 2024 $ 0.448
+0.00%
$ 300.32 million $ 5
May 31, 2024 $ 0.448
-4.09%
$ 300.32 million $ 445
May 30, 2024 $ 0.467
-1.02%
$ 313.13 million $ 715
May 29, 2024 $ 0.472
-0.65%
$ 316.34 million $ 123
May 28, 2024 $ 0.475
-3.06%
$ 318.42 million $ 119
May 27, 2024 $ 0.49
+7.50%
$ 328.48 million $ 98
May 26, 2024 $ 0.456
-6.98%
$ 305.55 million $ 178
May 25, 2024 $ 0.471
+0.00%
$ -- $ 7
May 24, 2024 $ 0.471
-10.02%
$ 316.08 million $ 54
May 23, 2024 $ 0.524
-0.76%
$ 351.27 million $ 52
May 22, 2024 $ 0.528
+0.00%
$ 353.95 million $ 59
May 21, 2024 $ 0.521
+0.00%
$ 349.26 million $ 130
May 20, 2024 $ 0.521
-1.64%
$ 349.26 million $ 325
May 19, 2024 $ 0.53
+12.82%
$ 355.09 million $ 185
May 18, 2024 $ 0.469
+1.76%
$ 314.73 million $ 117
May 17, 2024 $ 0.461
+4.74%
$ 309.3 million $ 222
May 16, 2024 $ 0.44
+2.54%
$ 295.23 million $ 2,644
May 15, 2024 $ 0.429
+3.00%
$ 287.92 million $ 512
May 14, 2024 $ 0.417
-3.92%
$ 279.54 million $ 672
May 13, 2024 $ 0.434
+1.90%
$ 290.94 million $ 95
May 12, 2024 $ 0.426
-3.01%
$ 285.51 million $ 350
May 11, 2024 $ 0.441
-4.09%
$ 295.36 million $ 35,247
May 10, 2024 $ 0.459
+5.80%
$ 307.96 million $ 283