Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Honor Token Historical Data

HONOR Page 12
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 2, 2024 $0.38
+0.00%
$-- $75
Jul 1, 2024 $0.38
+0.00%
$327.59 million $90
Jun 30, 2024 $0.351
+0.00%
$302.85 million $83
Jun 29, 2024 $0.351
-7.96%
$302.85 million $105
Jun 28, 2024 $0.378
+0.00%
$325.61 million $7
Jun 27, 2024 $0.378
+16.66%
$325.61 million $1,075
Jun 26, 2024 $0.324
-6.46%
$279.01 million $28,785
Jun 25, 2024 $0.346
+0.00%
$298.28 million $250
Jun 21, 2024 $0.36
+0.00%
$-- $11
Jun 20, 2024 $0.36
+0.00%
$310.01 million $11
Jun 19, 2024 $0.356
+0.00%
$-- $14
Jun 18, 2024 $0.356
-8.69%
$306.99 million $14
Jun 17, 2024 $0.39
+0.00%
$336.22 million $42
Jun 15, 2024 $0.393
+0.31%
$338.54 million $74
Jun 14, 2024 $0.392
-5.34%
$337.69 million $6,315
Jun 13, 2024 $0.431
+0.00%
$371.39 million $150
Jun 12, 2024 $0.431
+5.07%
$371.39 million $449
Jun 11, 2024 $0.41
-4.65%
$274.85 million $872
Jun 10, 2024 $0.432
+0.00%
$289.33 million $11
Jun 9, 2024 $0.42
-12.68%
$281.55 million $390
Jun 8, 2024 $0.425
-3.11%
$284.72 million $2,181
Jun 7, 2024 $0.439
-5.27%
$294.06 million $2,592
Jun 6, 2024 $0.463
-0.76%
$310.61 million $6,625
Jun 5, 2024 $0.457
+0.00%
$306.22 million $40
Jun 4, 2024 $0.457
-2.31%
$306.22 million $51
Jun 3, 2024 $0.468
+4.24%
$313.46 million $6
Jun 2, 2024 $0.449
+0.13%
$300.72 million $16
Jun 1, 2024 $0.448
+0.00%
$300.32 million $5
May 31, 2024 $0.448
-4.09%
$300.32 million $445
May 30, 2024 $0.467
-1.02%
$313.13 million $715
May 29, 2024 $0.472
-0.65%
$316.34 million $123
May 28, 2024 $0.475
-3.06%
$318.42 million $119
May 27, 2024 $0.49
+7.50%
$328.48 million $98
May 26, 2024 $0.456
-6.98%
$305.55 million $178
May 25, 2024 $0.471
+0.00%
$-- $7
May 24, 2024 $0.471
-10.02%
$316.08 million $54
May 23, 2024 $0.524
-0.76%
$351.27 million $52
May 22, 2024 $0.528
+0.00%
$353.95 million $59
May 21, 2024 $0.521
+0.00%
$349.26 million $130
May 20, 2024 $0.521
-1.64%
$349.26 million $325
May 19, 2024 $0.53
+12.82%
$355.09 million $185
May 18, 2024 $0.469
+1.76%
$314.73 million $117
May 17, 2024 $0.461
+4.74%
$309.3 million $222
May 16, 2024 $0.44
+2.54%
$295.23 million $2,644
May 15, 2024 $0.429
+3.00%
$287.92 million $512
May 14, 2024 $0.417
-3.92%
$279.54 million $672
May 13, 2024 $0.434
+1.90%
$290.94 million $95
May 12, 2024 $0.426
-3.01%
$285.51 million $350
May 11, 2024 $0.441
-4.09%
$295.36 million $35,247
May 10, 2024 $0.459
+5.80%
$307.96 million $283