Honor Token Historical Data

HONOR Page 13
Download
Date Close Price change Market cap Trading volume
May 9, 2024 $ 0.434
+0.98%
$ 291.07 million $ 993
May 8, 2024 $ 0.43
-4.04%
$ 288.26 million $ 1,432
May 7, 2024 $ 0.448
-1.49%
$ 300.39 million $ 8,623
May 6, 2024 $ 0.455
+1.47%
$ 304.95 million $ 272
May 5, 2024 $ 0.448
-0.16%
$ 300.52 million $ 38
May 4, 2024 $ 0.449
+1.81%
$ 300.99 million $ 185,901
May 3, 2024 $ 0.441
+8.89%
$ 295.63 million $ 1,417
May 2, 2024 $ 0.405
-1.22%
$ 271.5 million $ 36
May 1, 2024 $ 0.41
-2.15%
$ 274.85 million $ 103
Apr 30, 2024 $ 0.419
-10.85%
$ 280.88 million $ 243
Apr 29, 2024 $ 0.47
+5.15%
$ 315.07 million $ 282
Apr 28, 2024 $ 0.447
+2.29%
$ 299.65 million $ 447
Apr 27, 2024 $ 0.437
-1.58%
$ 292.95 million $ 296
Apr 26, 2024 $ 0.444
+0.00%
$ -- $ 89
Apr 25, 2024 $ 0.444
-3.50%
$ 297.71 million $ 206
Apr 24, 2024 $ 0.46
-4.12%
$ 308.5 million $ 355
Apr 23, 2024 $ 0.48
+4.30%
$ 321.77 million $ 24
Apr 22, 2024 $ 0.46
+2.56%
$ 308.5 million $ 8
Apr 21, 2024 $ 0.449
-3.51%
$ 300.79 million $ 78
Apr 20, 2024 $ 0.465
+13.41%
$ 311.72 million $ 508
Apr 19, 2024 $ 0.41
-8.89%
$ 274.85 million $ 60
Apr 18, 2024 $ 0.45
+9.76%
$ 301.66 million $ 54
Apr 17, 2024 $ 0.41
-2.38%
$ 274.85 million $ 400
Apr 16, 2024 $ 0.42
-3.38%
$ 281.55 million $ 230
Apr 15, 2024 $ 0.435
-0.81%
$ 291.41 million $ 890
Apr 14, 2024 $ 0.438
-0.04%
$ 293.77 million $ 5,394
Apr 13, 2024 $ 0.438
-10.51%
$ 293.94 million $ 61,286
Apr 12, 2024 $ 0.49
-8.19%
$ 328.48 million $ 2,601
Apr 11, 2024 $ 0.534
+0.23%
$ 357.77 million $ 40
Apr 10, 2024 $ 0.532
+5.22%
$ 356.95 million $ 4,295
Apr 9, 2024 $ 0.506
-3.47%
$ 339.42 million $ 3,144
Apr 8, 2024 $ 0.524
-1.44%
$ 351.6 million $ 326
Apr 7, 2024 $ 0.532
+1.98%
$ 356.73 million $ 6,262
Apr 6, 2024 $ 0.522
+2.01%
$ 349.79 million $ 3,310
Apr 5, 2024 $ 0.511
-2.10%
$ 342.89 million $ 690
Apr 4, 2024 $ 0.523
+1.37%
$ 350.3 million $ 9,511
Apr 3, 2024 $ 0.515
-2.13%
$ 345.57 million $ 2,106
Apr 2, 2024 $ 0.527
-0.04%
$ 353.08 million $ 5,438
Apr 1, 2024 $ 0.527
-0.11%
$ 353.21 million $ 148
Mar 31, 2024 $ 0.528
+0.18%
$ 353.66 million $ 11,483
Mar 30, 2024 $ 0.527
+0.01%
$ 353.01 million $ 8,817
Mar 29, 2024 $ 0.527
-0.03%
$ 352.97 million $ 46,975
Mar 28, 2024 $ 0.527
+0.32%
$ 353.08 million $ 1,688
Mar 27, 2024 $ 0.525
+0.00%
$ 351.94 million $ 2,271
Mar 26, 2024 $ 0.525
-1.13%
$ 351.94 million $ 1,287
Mar 25, 2024 $ 0.531
+1.95%
$ 355.95 million $ 23,870
Mar 24, 2024 $ 0.521
+2.14%
$ 349.22 million $ 28,337
Mar 23, 2024 $ 0.51
+0.62%
$ 341.88 million $ 6
Mar 22, 2024 $ 0.507
-1.13%
$ 339.61 million $ 6,127
Mar 21, 2024 $ 0.513
-2.60%
$ 343.8 million $ 7,962