Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Honor Token Historical Data

HONOR Page 13
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 9, 2024 $0.434
+0.98%
$291.07 million $993
May 8, 2024 $0.43
-4.04%
$288.26 million $1,432
May 7, 2024 $0.448
-1.49%
$300.39 million $8,623
May 6, 2024 $0.455
+1.47%
$304.95 million $272
May 5, 2024 $0.448
-0.16%
$300.52 million $38
May 4, 2024 $0.449
+1.81%
$300.99 million $185,901
May 3, 2024 $0.441
+8.89%
$295.63 million $1,417
May 2, 2024 $0.405
-1.22%
$271.5 million $36
May 1, 2024 $0.41
-2.15%
$274.85 million $103
Apr 30, 2024 $0.419
-10.85%
$280.88 million $243
Apr 29, 2024 $0.47
+5.15%
$315.07 million $282
Apr 28, 2024 $0.447
+2.29%
$299.65 million $447
Apr 27, 2024 $0.437
-1.58%
$292.95 million $296
Apr 26, 2024 $0.444
+0.00%
$-- $89
Apr 25, 2024 $0.444
-3.50%
$297.71 million $206
Apr 24, 2024 $0.46
-4.12%
$308.5 million $355
Apr 23, 2024 $0.48
+4.30%
$321.77 million $24
Apr 22, 2024 $0.46
+2.56%
$308.5 million $8
Apr 21, 2024 $0.449
-3.51%
$300.79 million $78
Apr 20, 2024 $0.465
+13.41%
$311.72 million $508
Apr 19, 2024 $0.41
-8.89%
$274.85 million $60
Apr 18, 2024 $0.45
+9.76%
$301.66 million $54
Apr 17, 2024 $0.41
-2.38%
$274.85 million $400
Apr 16, 2024 $0.42
-3.38%
$281.55 million $230
Apr 15, 2024 $0.435
-0.81%
$291.41 million $890
Apr 14, 2024 $0.438
-0.04%
$293.77 million $5,394
Apr 13, 2024 $0.438
-10.51%
$293.94 million $61,286
Apr 12, 2024 $0.49
-8.19%
$328.48 million $2,601
Apr 11, 2024 $0.534
+0.23%
$357.77 million $40
Apr 10, 2024 $0.532
+5.22%
$356.95 million $4,295
Apr 9, 2024 $0.506
-3.47%
$339.42 million $3,144
Apr 8, 2024 $0.524
-1.44%
$351.6 million $326
Apr 7, 2024 $0.532
+1.98%
$356.73 million $6,262
Apr 6, 2024 $0.522
+2.01%
$349.79 million $3,310
Apr 5, 2024 $0.511
-2.10%
$342.89 million $690
Apr 4, 2024 $0.523
+1.37%
$350.3 million $9,511
Apr 3, 2024 $0.515
-2.13%
$345.57 million $2,106
Apr 2, 2024 $0.527
-0.04%
$353.08 million $5,438
Apr 1, 2024 $0.527
-0.11%
$353.21 million $148
Mar 31, 2024 $0.528
+0.18%
$353.66 million $11,483
Mar 30, 2024 $0.527
+0.01%
$353.01 million $8,817
Mar 29, 2024 $0.527
-0.03%
$352.97 million $46,975
Mar 28, 2024 $0.527
+0.32%
$353.08 million $1,688
Mar 27, 2024 $0.525
+0.00%
$351.94 million $2,271
Mar 26, 2024 $0.525
-1.13%
$351.94 million $1,287
Mar 25, 2024 $0.531
+1.95%
$355.95 million $23,870
Mar 24, 2024 $0.521
+2.14%
$349.22 million $28,337
Mar 23, 2024 $0.51
+0.62%
$341.88 million $6
Mar 22, 2024 $0.507
-1.13%
$339.61 million $6,127
Mar 21, 2024 $0.513
-2.60%
$343.8 million $7,962