Honor Token Historical Data

HONOR Page 14
Download
Date Close Price change Market cap Trading volume
Mar 20, 2024 $ 0.527
+4.46%
$ 353.09 million $ 12,100
Mar 19, 2024 $ 0.505
-1.46%
$ 338.65 million $ 16,288
Mar 18, 2024 $ 0.512
-0.50%
$ 343.36 million $ 5,146
Mar 17, 2024 $ 0.515
+0.58%
$ 345.1 million $ 2,064
Mar 16, 2024 $ 0.512
-1.21%
$ 343.14 million $ 17,375
Mar 15, 2024 $ 0.518
+5.76%
$ 347.48 million $ 16,401
Mar 14, 2024 $ 0.49
-0.78%
$ 328.54 million $ 1,136
Mar 13, 2024 $ 0.494
+2.50%
$ 330.93 million $ 31,689
Mar 12, 2024 $ 0.482
+5.15%
$ 322.85 million $ 4,793
Mar 11, 2024 $ 0.458
+2.51%
$ 307.03 million $ 4,338
Mar 10, 2024 $ 0.447
+0.00%
$ 299.52 million $ 2,266
Mar 9, 2024 $ 0.447
-6.17%
$ 299.52 million $ 1,832
Mar 8, 2024 $ 0.476
+9.66%
$ 318.89 million $ 2,255
Mar 7, 2024 $ 0.434
-1.02%
$ 290.8 million $ 4,339
Mar 6, 2024 $ 0.438
+4.81%
$ 293.68 million $ 32,420
Mar 5, 2024 $ 0.418
+1.82%
$ 280.34 million $ 34,660
Mar 4, 2024 $ 0.411
+0.81%
$ 275.32 million $ 2,539
Mar 3, 2024 $ 0.41
+3.59%
$ 274.98 million $ 2,538
Mar 2, 2024 $ 0.396
+2.91%
$ 265.46 million $ 3,473
Mar 1, 2024 $ 0.385
+0.60%
$ 257.96 million $ 969
Feb 29, 2024 $ 0.383
+5.21%
$ 256.41 million $ 2,638
Feb 28, 2024 $ 0.364
+4.42%
$ 243.71 million $ 7,635
Feb 27, 2024 $ 0.348
+1.18%
$ 233.4 million $ 7,836
Feb 26, 2024 $ 0.344
+0.00%
$ 230.67 million $ 526
Feb 25, 2024 $ 0.344
+0.91%
$ 230.67 million $ 1,003
Feb 24, 2024 $ 0.341
+0.03%
$ 228.59 million $ 688
Feb 23, 2024 $ 0.341
+0.00%
$ 228.53 million $ 452
Feb 22, 2024 $ 0.341
-2.21%
$ 228.53 million $ 1,699
Feb 21, 2024 $ 0.349
+2.07%
$ 233.71 million $ 4,719
Feb 20, 2024 $ 0.342
+0.15%
$ 229.01 million $ 9,081
Feb 19, 2024 $ 0.341
+0.21%
$ 228.66 million $ 2,119
Feb 18, 2024 $ 0.34
-1.28%
$ 228.19 million $ 1,926
Feb 17, 2024 $ 0.345
+1.13%
$ 231.18 million $ 5,351
Feb 16, 2024 $ 0.341
-0.44%
$ 228.59 million $ 2,183
Feb 15, 2024 $ 0.343
+1.72%
$ 229.6 million $ 6,959
Feb 14, 2024 $ 0.337
+0.23%
$ 225.71 million $ 8,777
Feb 13, 2024 $ 0.336
+1.02%
$ 225.16 million $ 7,569
Feb 12, 2024 $ 0.333
+0.12%
$ 222.9 million $ 735
Feb 11, 2024 $ 0.332
+0.67%
$ 222.63 million $ 732
Feb 10, 2024 $ 0.33
+0.69%
$ 221.15 million $ 985
Feb 9, 2024 $ 0.328
+4.23%
$ 219.75 million $ 5,184
Feb 8, 2024 $ 0.315
+0.00%
$ 210.83 million $ 24
Feb 7, 2024 $ 0.315
-1.22%
$ 210.83 million $ 96
Feb 6, 2024 $ 0.318
+1.24%
$ 213.44 million $ 57
Feb 5, 2024 $ 0.315
-0.54%
$ 210.83 million $ 112
Feb 4, 2024 $ 0.316
+0.00%
$ 211.97 million $ 126
Feb 3, 2024 $ 0.316
+0.03%
$ 211.97 million $ 168
Feb 2, 2024 $ 0.316
+0.00%
$ 211.9 million $ 40
Feb 1, 2024 $ 0.316
+0.00%
$ 211.9 million $ 16
Jan 31, 2024 $ 0.316
+0.03%
$ 211.9 million $ 135