Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Honor Token Historical Data

HONOR Page 14
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 20, 2024 $0.527
+4.46%
$353.09 million $12,100
Mar 19, 2024 $0.505
-1.46%
$338.65 million $16,288
Mar 18, 2024 $0.512
-0.50%
$343.36 million $5,146
Mar 17, 2024 $0.515
+0.58%
$345.1 million $2,064
Mar 16, 2024 $0.512
-1.21%
$343.14 million $17,375
Mar 15, 2024 $0.518
+5.76%
$347.48 million $16,401
Mar 14, 2024 $0.49
-0.78%
$328.54 million $1,136
Mar 13, 2024 $0.494
+2.50%
$330.93 million $31,689
Mar 12, 2024 $0.482
+5.15%
$322.85 million $4,793
Mar 11, 2024 $0.458
+2.51%
$307.03 million $4,338
Mar 10, 2024 $0.447
+0.00%
$299.52 million $2,266
Mar 9, 2024 $0.447
-6.17%
$299.52 million $1,832
Mar 8, 2024 $0.476
+9.66%
$318.89 million $2,255
Mar 7, 2024 $0.434
-1.02%
$290.8 million $4,339
Mar 6, 2024 $0.438
+4.81%
$293.68 million $32,420
Mar 5, 2024 $0.418
+1.82%
$280.34 million $34,660
Mar 4, 2024 $0.411
+0.81%
$275.32 million $2,539
Mar 3, 2024 $0.41
+3.59%
$274.98 million $2,538
Mar 2, 2024 $0.396
+2.91%
$265.46 million $3,473
Mar 1, 2024 $0.385
+0.60%
$257.96 million $969
Feb 29, 2024 $0.383
+5.21%
$256.41 million $2,638
Feb 28, 2024 $0.364
+4.42%
$243.71 million $7,635
Feb 27, 2024 $0.348
+1.18%
$233.4 million $7,836
Feb 26, 2024 $0.344
+0.00%
$230.67 million $526
Feb 25, 2024 $0.344
+0.91%
$230.67 million $1,003
Feb 24, 2024 $0.341
+0.03%
$228.59 million $688
Feb 23, 2024 $0.341
+0.00%
$228.53 million $452
Feb 22, 2024 $0.341
-2.21%
$228.53 million $1,699
Feb 21, 2024 $0.349
+2.07%
$233.71 million $4,719
Feb 20, 2024 $0.342
+0.15%
$229.01 million $9,081
Feb 19, 2024 $0.341
+0.21%
$228.66 million $2,119
Feb 18, 2024 $0.34
-1.28%
$228.19 million $1,926
Feb 17, 2024 $0.345
+1.13%
$231.18 million $5,351
Feb 16, 2024 $0.341
-0.44%
$228.59 million $2,183
Feb 15, 2024 $0.343
+1.72%
$229.6 million $6,959
Feb 14, 2024 $0.337
+0.23%
$225.71 million $8,777
Feb 13, 2024 $0.336
+1.02%
$225.16 million $7,569
Feb 12, 2024 $0.333
+0.12%
$222.9 million $735
Feb 11, 2024 $0.332
+0.67%
$222.63 million $732
Feb 10, 2024 $0.33
+0.69%
$221.15 million $985
Feb 9, 2024 $0.328
+4.23%
$219.75 million $5,184
Feb 8, 2024 $0.315
+0.00%
$210.83 million $24
Feb 7, 2024 $0.315
-1.22%
$210.83 million $96
Feb 6, 2024 $0.318
+1.24%
$213.44 million $57
Feb 5, 2024 $0.315
-0.54%
$210.83 million $112
Feb 4, 2024 $0.316
+0.00%
$211.97 million $126
Feb 3, 2024 $0.316
+0.03%
$211.97 million $168
Feb 2, 2024 $0.316
+0.00%
$211.9 million $40
Feb 1, 2024 $0.316
+0.00%
$211.9 million $16
Jan 31, 2024 $0.316
+0.03%
$211.9 million $135