Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Honor Token Historical Data

HONOR Page 15
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jan 30, 2024 $0.316
-0.94%
$211.83 million $1,982
Jan 29, 2024 $0.319
-0.53%
$213.85 million $550
Jan 28, 2024 $0.321
+4.84%
$214.98 million $1,340
Jan 27, 2024 $0.306
+0.26%
$205.06 million $52
Jan 26, 2024 $0.305
+3.39%
$204.53 million $434
Jan 25, 2024 $0.295
+0.00%
$197.82 million $6
Jan 24, 2024 $0.295
+1.41%
$197.82 million $404
Jan 23, 2024 $0.291
-3.00%
$195.08 million $309
Jan 22, 2024 $0.3
-1.93%
$201.11 million $83
Jan 21, 2024 $0.306
-2.15%
$205.06 million $6
Jan 20, 2024 $0.313
+3.68%
$209.56 million $2,265
Jan 19, 2024 $0.301
-4.32%
$202.11 million $518
Jan 18, 2024 $0.315
-1.22%
$211.23 million $141
Jan 17, 2024 $0.319
-0.13%
$213.85 million $129
Jan 16, 2024 $0.319
+0.19%
$214.11 million $382
Jan 15, 2024 $0.319
-0.31%
$213.71 million $527
Jan 14, 2024 $0.32
+0.28%
$214.38 million $771
Jan 13, 2024 $0.319
-3.33%
$213.78 million $260
Jan 12, 2024 $0.33
-0.33%
$208.39 million $56
Jan 11, 2024 $0.331
+2.64%
$209.09 million $4,367
Jan 10, 2024 $0.323
+4.71%
$203.72 million $1,700
Jan 9, 2024 $0.308
+1.78%
$194.56 million $1,220
Jan 8, 2024 $0.303
-2.16%
$191.15 million $304
Jan 7, 2024 $0.309
+0.25%
$195.36 million $2,610
Jan 6, 2024 $0.308
-3.14%
$194.88 million $169
Jan 5, 2024 $0.319
-2.24%
$201.19 million $771
Jan 4, 2024 $0.326
+3.52%
$205.61 million $2,822
Jan 3, 2024 $0.314
-7.01%
$198.6 million $20,341
Jan 2, 2024 $0.338
+0.16%
$213.58 million $8,118
Jan 1, 2024 $0.338
+2.77%
$213.23 million $8,665
Dec 31, 2023 $0.328
-0.91%
$207.48 million $6,810
Dec 30, 2023 $0.331
+2.46%
$209.38 million $14,379
Dec 29, 2023 $0.324
-3.14%
$204.35 million $695
Dec 28, 2023 $0.334
-3.00%
$211.15 million $30,514
Dec 27, 2023 $0.345
+2.91%
$217.64 million $24,344
Dec 26, 2023 $0.335
+1.85%
$211.48 million $25,654
Dec 25, 2023 $0.329
-3.47%
$207.64 million $43,196
Dec 24, 2023 $0.341
+3.57%
$215.1 million $50,297
Dec 23, 2023 $0.329
+3.14%
$207.7 million $11,122
Dec 22, 2023 $0.319
-3.41%
$201.38 million $6,217
Dec 21, 2023 $0.33
+2.06%
$208.49 million $56,490
Dec 20, 2023 $0.323
+3.38%
$204.29 million $63,240
Dec 19, 2023 $0.313
+0.55%
$197.58 million $48,766
Dec 18, 2023 $0.311
-2.99%
$196.4 million $14,134
Dec 17, 2023 $0.321
+1.84%
$202.46 million $4,841
Dec 16, 2023 $0.315
-1.56%
$198.79 million $8,248
Dec 15, 2023 $0.32
+0.00%
$201.95 million $8,867
Dec 14, 2023 $0.32
+2.96%
$201.95 million $60,593
Download