Honor Token Historical Data

HONOR Page 15
Download
Date Close Price change Market cap Trading volume
Jan 30, 2024 $ 0.316
-0.94%
$ 211.83 million $ 1,982
Jan 29, 2024 $ 0.319
-0.53%
$ 213.85 million $ 550
Jan 28, 2024 $ 0.321
+4.84%
$ 214.98 million $ 1,340
Jan 27, 2024 $ 0.306
+0.26%
$ 205.06 million $ 52
Jan 26, 2024 $ 0.305
+3.39%
$ 204.53 million $ 434
Jan 25, 2024 $ 0.295
+0.00%
$ 197.82 million $ 6
Jan 24, 2024 $ 0.295
+1.41%
$ 197.82 million $ 404
Jan 23, 2024 $ 0.291
-3.00%
$ 195.08 million $ 309
Jan 22, 2024 $ 0.3
-1.93%
$ 201.11 million $ 83
Jan 21, 2024 $ 0.306
-2.15%
$ 205.06 million $ 6
Jan 20, 2024 $ 0.313
+3.68%
$ 209.56 million $ 2,265
Jan 19, 2024 $ 0.301
-4.32%
$ 202.11 million $ 518
Jan 18, 2024 $ 0.315
-1.22%
$ 211.23 million $ 141
Jan 17, 2024 $ 0.319
-0.13%
$ 213.85 million $ 129
Jan 16, 2024 $ 0.319
+0.19%
$ 214.11 million $ 382
Jan 15, 2024 $ 0.319
-0.31%
$ 213.71 million $ 527
Jan 14, 2024 $ 0.32
+0.28%
$ 214.38 million $ 771
Jan 13, 2024 $ 0.319
-3.33%
$ 213.78 million $ 260
Jan 12, 2024 $ 0.33
-0.33%
$ 208.39 million $ 56
Jan 11, 2024 $ 0.331
+2.64%
$ 209.09 million $ 4,367
Jan 10, 2024 $ 0.323
+4.71%
$ 203.72 million $ 1,700
Jan 9, 2024 $ 0.308
+1.78%
$ 194.56 million $ 1,220
Jan 8, 2024 $ 0.303
-2.16%
$ 191.15 million $ 304
Jan 7, 2024 $ 0.309
+0.25%
$ 195.36 million $ 2,610
Jan 6, 2024 $ 0.308
-3.14%
$ 194.88 million $ 169
Jan 5, 2024 $ 0.319
-2.24%
$ 201.19 million $ 771
Jan 4, 2024 $ 0.326
+3.52%
$ 205.61 million $ 2,822
Jan 3, 2024 $ 0.314
-7.01%
$ 198.6 million $ 20,341
Jan 2, 2024 $ 0.338
+0.16%
$ 213.58 million $ 8,118
Jan 1, 2024 $ 0.338
+2.77%
$ 213.23 million $ 8,665
Dec 31, 2023 $ 0.328
-0.91%
$ 207.48 million $ 6,810
Dec 30, 2023 $ 0.331
+2.46%
$ 209.38 million $ 14,379
Dec 29, 2023 $ 0.324
-3.14%
$ 204.35 million $ 695
Dec 28, 2023 $ 0.334
-3.00%
$ 211.15 million $ 30,514
Dec 27, 2023 $ 0.345
+2.91%
$ 217.64 million $ 24,344
Dec 26, 2023 $ 0.335
+1.85%
$ 211.48 million $ 25,654
Dec 25, 2023 $ 0.329
-3.47%
$ 207.64 million $ 43,196
Dec 24, 2023 $ 0.341
+3.57%
$ 215.1 million $ 50,297
Dec 23, 2023 $ 0.329
+3.14%
$ 207.7 million $ 11,122
Dec 22, 2023 $ 0.319
-3.41%
$ 201.38 million $ 6,217
Dec 21, 2023 $ 0.33
+2.06%
$ 208.49 million $ 56,490
Dec 20, 2023 $ 0.323
+3.38%
$ 204.29 million $ 63,240
Dec 19, 2023 $ 0.313
+0.55%
$ 197.58 million $ 48,766
Dec 18, 2023 $ 0.311
-2.99%
$ 196.4 million $ 14,134
Dec 17, 2023 $ 0.321
+1.84%
$ 202.46 million $ 4,841
Dec 16, 2023 $ 0.315
-1.56%
$ 198.79 million $ 8,248
Dec 15, 2023 $ 0.32
+0.00%
$ 201.95 million $ 8,867
Dec 14, 2023 $ 0.32
+2.96%
$ 201.95 million $ 60,593
Download