Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Honor Token Historical Data

HONOR Page 15
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jan 30, 2024 $0.316
-0.94%
$211.83 million $1,982
Jan 29, 2024 $0.319
-0.53%
$213.85 million $550
Jan 28, 2024 $0.321
+4.84%
$214.98 million $1,340
Jan 27, 2024 $0.306
+0.26%
$205.06 million $52
Jan 26, 2024 $0.305
+3.39%
$204.53 million $434
Jan 25, 2024 $0.295
+0.00%
$197.82 million $6
Jan 24, 2024 $0.295
+1.41%
$197.82 million $404
Jan 23, 2024 $0.291
-3.00%
$195.08 million $309
Jan 22, 2024 $0.3
-1.93%
$201.11 million $83
Jan 21, 2024 $0.306
-2.15%
$205.06 million $6
Jan 20, 2024 $0.313
+3.68%
$209.56 million $2,265
Jan 19, 2024 $0.301
-4.32%
$202.11 million $518
Jan 18, 2024 $0.315
-1.22%
$211.23 million $141
Jan 17, 2024 $0.319
-0.13%
$213.85 million $129
Jan 16, 2024 $0.319
+0.19%
$214.11 million $382
Jan 15, 2024 $0.319
-0.31%
$213.71 million $527
Jan 14, 2024 $0.32
+0.28%
$214.38 million $771
Jan 13, 2024 $0.319
-3.33%
$213.78 million $260
Jan 12, 2024 $0.33
-0.33%
$208.39 million $56
Jan 11, 2024 $0.331
+2.64%
$209.09 million $4,367
Jan 10, 2024 $0.323
+4.71%
$203.72 million $1,700
Jan 9, 2024 $0.308
+1.78%
$194.56 million $1,220
Jan 8, 2024 $0.303
-2.16%
$191.15 million $304
Jan 7, 2024 $0.309
+0.25%
$195.36 million $2,610
Jan 6, 2024 $0.308
-3.14%
$194.88 million $169
Jan 5, 2024 $0.319
-2.24%
$201.19 million $771
Jan 4, 2024 $0.326
+3.52%
$205.61 million $2,822
Jan 3, 2024 $0.314
-7.01%
$198.6 million $20,341
Jan 2, 2024 $0.338
+0.16%
$213.58 million $8,118
Jan 1, 2024 $0.338
+2.77%
$213.23 million $8,665
Dec 31, 2023 $0.328
-0.91%
$207.48 million $6,810
Dec 30, 2023 $0.331
+2.46%
$209.38 million $14,379
Dec 29, 2023 $0.324
-3.14%
$204.35 million $695
Dec 28, 2023 $0.334
-3.00%
$211.15 million $30,514
Dec 27, 2023 $0.345
+2.91%
$217.64 million $24,344
Dec 26, 2023 $0.335
+1.85%
$211.48 million $25,654
Dec 25, 2023 $0.329
-3.47%
$207.64 million $43,196
Dec 24, 2023 $0.341
+3.57%
$215.1 million $50,297
Dec 23, 2023 $0.329
+3.14%
$207.7 million $11,122
Dec 22, 2023 $0.319
-3.41%
$201.38 million $6,217
Dec 21, 2023 $0.33
+2.06%
$208.49 million $56,490
Dec 20, 2023 $0.323
+3.38%
$204.29 million $63,240
Dec 19, 2023 $0.313
+0.55%
$197.58 million $48,766
Dec 18, 2023 $0.311
-2.99%
$196.4 million $14,134
Dec 17, 2023 $0.321
+1.84%
$202.46 million $4,841
Dec 16, 2023 $0.315
-1.56%
$198.79 million $8,248
Dec 15, 2023 $0.32
+0.00%
$201.95 million $8,867
Dec 14, 2023 $0.32
+2.96%
$201.95 million $60,593
Download