Honor Token Historical Data

HONOR Page 2
Download
Date Close Price change Market cap Trading volume
Feb 7, 5 PM $ 11.57M
+0.66%
$ 20.56 quadrillion $ 450.27 million
Feb 7, 4 PM $ 11.49M
+0.30%
$ 20.42 quadrillion $ 417.45 million
Feb 7, 3 PM $ 11.48M
+1.54%
$ 20.39 quadrillion $ 268.1 million
Feb 7, 2 PM $ 11.3M
-1.03%
$ 20.08 quadrillion $ 248.1 million
Feb 7, 1 PM $ 11.4M
-0.09%
$ 20.26 quadrillion $ 241.18 million
Feb 7, 12 PM $ 11.57M
+2.56%
$ 20.56 quadrillion $ 235.51 million
Feb 7, 11 AM $ 11.26M
+0.32%
$ 20 quadrillion $ 214.05 million
Feb 7, 10 AM $ 11.25M
+0.00%
$ 19.99 quadrillion $ 210.93 million
Feb 7, 9 AM $ 11.24M
-0.54%
$ 19.97 quadrillion $ 205.92 million
Feb 7, 8 AM $ 11.36M
-0.31%
$ 20.18 quadrillion $ 203.79 million
Feb 7, 7 AM $ 11.38M
-1.26%
$ 20.23 quadrillion $ 201.14 million
Feb 7, 6 AM $ 11.54M
-1.01%
$ 20.53 quadrillion $ 197.29 million
Feb 7, 5 AM $ 11.68M
-0.05%
$ 20.75 quadrillion $ 197.14 million
Feb 7, 4 AM $ 11.69M
+0.41%
$ 20.77 quadrillion $ 197.18 million
Feb 7, 3 AM $ 11.62M
+0.91%
$ 20.64 quadrillion $ 177.33 million
Feb 7, 2 AM $ 11.51M
-0.22%
$ 20.45 quadrillion $ 565.6 million
Feb 7, 1 AM $ 11.52M
+0.79%
$ 20.47 quadrillion $ 565.69 million
Feb 7, 12 AM $ 11.44M
-0.80%
$ 20.33 quadrillion $ 557.83 million
Feb 6, 11 PM $ 11.59M
+0.54%
$ 20.6 quadrillion $ 544.11 million
Feb 6, 10 PM $ 11.58M
+1.19%
$ 20.58 quadrillion $ 511.47 million
Feb 6, 9 PM $ 11.48M
-0.42%
$ 20.4 quadrillion $ 487.36 million
Feb 6, 8 PM $ 11.54M
-0.35%
$ 20.5 quadrillion $ 451.82 million
Feb 6, 7 PM $ 11.55M
+0.65%
$ 20.51 quadrillion $ 419.12 million
Feb 6, 6 PM $ 11.5M
-0.66%
$ 20.44 quadrillion $ 409.1 million
Feb 6, 5 PM $ 11.65M
+2.62%
$ 20.7 quadrillion $ 409.49 million
Feb 6, 4 PM $ 11.38M
+2.78%
$ 20.21 quadrillion $ 368.87 million
Feb 6, 3 PM $ 11.08M
+0.01%
$ 19.69 quadrillion $ 328.36 million
Feb 6, 2 PM $ 10.92M
+0.00%
$ 19.41 quadrillion $ 317.18 million
Feb 6, 1 PM $ 10.92M
+1.68%
$ 19.4 quadrillion $ 299.11 million
Feb 6, 12 PM $ 10.75M
-0.77%
$ 19.1 quadrillion $ 275.02 million
Feb 6, 11 AM $ 10.78M
-0.11%
$ 19.16 quadrillion $ 256.11 million
Feb 6, 10 AM $ 10.8M
+0.28%
$ 19.18 quadrillion $ 244.11 million
Feb 6, 9 AM $ 10.77M
+2.65%
$ 19.14 quadrillion $ 218.65 million
Feb 6, 8 AM $ 10.48M
-1.57%
$ 18.62 quadrillion $ 206.99 million
Feb 6, 7 AM $ 10.68M
-0.92%
$ 18.97 quadrillion $ 196.2 million
Feb 6, 6 AM $ 10.79M
-1.92%
$ 19.17 quadrillion $ 167.16 million
Feb 6, 2 AM $ 10.89M
+0.00%
$ 19.35 quadrillion $ 761.69 million
Feb 6, 1 AM $ 10.94M
+0.87%
$ 19.44 quadrillion $ 747.54 million
Feb 6, 12 AM $ 10.04M
-1.85%
$ 17.83 quadrillion $ 735.09 million
Feb 5, 11 PM $ 10.22M
-2.23%
$ 18.16 quadrillion $ 613.74 million
Feb 5, 10 PM $ 10.46M
+1.46%
$ 18.58 quadrillion $ 596.31 million
Feb 5, 9 PM $ 10.31M
-0.12%
$ 18.31 quadrillion $ 555.14 million
Feb 5, 8 PM $ 10.42M
-3.18%
$ 18.51 quadrillion $ 510.31 million
Feb 5, 7 PM $ 10.75M
-0.04%
$ 19.1 quadrillion $ 470 million
Feb 5, 6 PM $ 10.76M
-1.71%
$ 19.12 quadrillion $ 440.75 million
Feb 5, 5 PM $ 10.95M
-1.86%
$ 19.46 quadrillion $ 423.32 million
Feb 5, 4 PM $ 11.16M
+2.26%
$ 19.82 quadrillion $ 407.74 million
Feb 5, 3 PM $ 10.92M
-4.40%
$ 19.39 quadrillion $ 366.85 million
Feb 5, 2 PM $ 11.44M
-0.04%
$ 20.32 quadrillion $ 344.86 million
Feb 5, 1 PM $ 11.44M
+0.19%
$ 20.33 quadrillion $ 325.14 million