Honor Token Historical Data

HONOR Page 2
Download
Date Close Price change Market cap Trading volume
Feb 24 $ 0.511
-6.26%
$ 474.73 million $ 9,650
Feb 17 $ 0.549
+2.50%
$ 505.9 million $ 8,611
Feb 10 $ 0.538
+3.59%
$ 497.08 million $ 38,734
Feb 3 $ 0.521
-59.83%
$ 481.97 million $ 42,911
Jan 27 $ 1.3
+131.46%
$ 1.21 billion $ 15,393
Jan 20 $ 0.56
+0.48%
$ 522.02 million $ 8,474
Jan 13 $ 0.563
-1.17%
$ 519.64 million $ 13,405
Jan 6 $ 0.563
-0.38%
$ 519.2 million $ 11,716
Dec 30 $ 0.568
+1.07%
$ 523.99 million $ 7,442
Dec 23 $ 0.567
-1.69%
$ 521.62 million $ 37,344
Dec 16 $ 0.575
-20.97%
$ 535.28 million $ 123,298
Dec 9 $ 0.66
-5.61%
$ 675.15 million $ 123,667
Dec 2 $ 0.695
+10.40%
$ 649.34 million $ 154,142
Nov 25 $ 0.63
+3.72%
$ 584.98 million $ 126,317
Nov 18 $ 0.566
+8.30%
$ 563.62 million $ 86,453
Nov 11 $ 0.54
-2.56%
$ 485.6 million $ 101,135
Nov 4 $ 0.569
+18.02%
$ 514.84 million $ 53,785
Oct 28 $ 0.483
-5.95%
$ 448.42 million $ 35,651
Oct 21 $ 0.505
-8.69%
$ 478.47 million $ 33,105
Oct 14 $ 0.553
+8.09%
$ 513.48 million $ 69,922
Oct 7 $ 0.517
+9.48%
$ 474.99 million $ 13,104
Sep 30 $ 0.472
-5.60%
$ 438.41 million $ 4,929
Sep 23 $ 0.531
+1.74%
$ 464.42 million $ 247
Sep 16 $ 0.525
-2.70%
$ 484.57 million $ 48,097
Sep 9 $ 0.52
+11.07%
$ 501.38 million $ 28,775
Sep 2 $ 0.444
+0.00%
$ 434.61 million $ 11
Aug 19 $ 0.51
+14.87%
$ -- $ 62
Aug 12 $ 0.51
-0.04%
$ -- $ 53
Aug 5 $ 0.52
+56.88%
$ -- $ 2,406
Jul 22 $ 0.31
-18.14%
$ 267.33 million $ 4,488
Jul 15 $ 0.358
+2.40%
$ 326.56 million $ 82
Jul 8 $ 0.35
+2.94%
$ 301.73 million $ 111
Jul 1 $ 0.268
-29.50%
$ 293.11 million $ 7,287
Jun 24 $ 0.351
+1.53%
$ 302.85 million $ 30,223
Jun 17 $ 0.36
-7.79%
$ -- $ 91
Jun 10 $ 0.393
-9.01%
$ -- $ 7,871
Jun 3 $ 0.425
-5.32%
$ 281.55 million $ 11,495
May 27 $ 0.449
-1.58%
$ 300.72 million $ 1,521
May 20 $ 0.471
-10.99%
$ 305.55 million $ 628
May 13 $ 0.469
+10.24%
$ 355.09 million $ 4,262
May 6 $ 0.441
-1.72%
$ 285.51 million $ 46,850
Apr 29 $ 0.449
+0.45%
$ 300.52 million $ 187,981
Apr 22 $ 0.437
-2.61%
$ 299.65 million $ 978
Apr 15 $ 0.465
+6.11%
$ 300.79 million $ 2,143
Apr 8 $ 0.438
-17.60%
$ 293.77 million $ 71,692
Apr 1 $ 0.522
-1.08%
$ 356.73 million $ 21,202
Mar 25 $ 0.527
+1.10%
$ 353.66 million $ 84,908
Mar 18 $ 0.51
-0.93%
$ 349.22 million $ 47,629
Mar 11 $ 0.512
+14.56%
$ 345.1 million $ 75,731
Mar 4 $ 0.447
+9.67%
$ 299.52 million $ 78,045