Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Honor Token Historical Data

HONOR Page 2
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Feb 24 $0.511
-6.26%
$474.73 million $9,650
Feb 17 $0.549
+2.50%
$505.9 million $8,611
Feb 10 $0.538
+3.59%
$497.08 million $38,734
Feb 3 $0.521
-59.83%
$481.97 million $42,911
Jan 27 $1.3
+131.46%
$1.21 billion $15,393
Jan 20 $0.56
+0.48%
$522.02 million $8,474
Jan 13 $0.563
-1.17%
$519.64 million $13,405
Jan 6 $0.563
-0.38%
$519.2 million $11,716
Dec 30 $0.568
+1.07%
$523.99 million $7,442
Dec 23 $0.567
-1.69%
$521.62 million $37,344
Dec 16 $0.575
-20.97%
$535.28 million $123,298
Dec 9 $0.66
-5.61%
$675.15 million $123,667
Dec 2 $0.695
+10.40%
$649.34 million $154,142
Nov 25 $0.63
+3.72%
$584.98 million $126,317
Nov 18 $0.566
+8.30%
$563.62 million $86,453
Nov 11 $0.54
-2.56%
$485.6 million $101,135
Nov 4 $0.569
+18.02%
$514.84 million $53,785
Oct 28 $0.483
-5.95%
$448.42 million $35,651
Oct 21 $0.505
-8.69%
$478.47 million $33,105
Oct 14 $0.553
+8.09%
$513.48 million $69,922
Oct 7 $0.517
+9.48%
$474.99 million $13,104
Sep 30 $0.472
-5.60%
$438.41 million $4,929
Sep 23 $0.531
+1.74%
$464.42 million $247
Sep 16 $0.525
-2.70%
$484.57 million $48,097
Sep 9 $0.52
+11.07%
$501.38 million $28,775
Sep 2 $0.444
+0.00%
$434.61 million $11
Aug 19 $0.51
+14.87%
$-- $62
Aug 12 $0.51
-0.04%
$-- $53
Aug 5 $0.52
+56.88%
$-- $2,406
Jul 22 $0.31
-18.14%
$267.33 million $4,488
Jul 15 $0.358
+2.40%
$326.56 million $82
Jul 8 $0.35
+2.94%
$301.73 million $111
Jul 1 $0.268
-29.50%
$293.11 million $7,287
Jun 24 $0.351
+1.53%
$302.85 million $30,223
Jun 17 $0.36
-7.79%
$-- $91
Jun 10 $0.393
-9.01%
$-- $7,871
Jun 3 $0.425
-5.32%
$281.55 million $11,495
May 27 $0.449
-1.58%
$300.72 million $1,521
May 20 $0.471
-10.99%
$305.55 million $628
May 13 $0.469
+10.24%
$355.09 million $4,262
May 6 $0.441
-1.72%
$285.51 million $46,850
Apr 29 $0.449
+0.45%
$300.52 million $187,981
Apr 22 $0.437
-2.61%
$299.65 million $978
Apr 15 $0.465
+6.11%
$300.79 million $2,143
Apr 8 $0.438
-17.60%
$293.77 million $71,692
Apr 1 $0.522
-1.08%
$356.73 million $21,202
Mar 25 $0.527
+1.10%
$353.66 million $84,908
Mar 18 $0.51
-0.93%
$349.22 million $47,629
Mar 11 $0.512
+14.56%
$345.1 million $75,731
Mar 4 $0.447
+9.67%
$299.52 million $78,045