Honor Token Historical Data

HONOR Page 3
Download
Date Close Price change Market cap Trading volume
Nov 2, 2025 $ 0.762
-0.21%
$ 1.35 billion $ 1.26 million
Nov 1, 2025 $ 0.763
+2.89%
$ 1.36 billion $ 1.16 million
Oct 31, 2025 $ 0.737
+0.01%
$ 1.32 billion $ 1.09 million
Oct 30, 2025 $ 0.73
-7.23%
$ 1.31 billion $ 1.06 million
Oct 29, 2025 $ 0.786
-1.31%
$ 1.4 billion $ 952,029
Oct 28, 2025 $ 0.797
-2.33%
$ 1.42 billion $ 895,297
Oct 27, 2025 $ 0.816
-2.63%
$ 1.45 billion $ 756,439
Oct 26, 2025 $ 0.833
+2.75%
$ 1.48 billion $ 603,800
Oct 25, 2025 $ 0.811
+1.39%
$ 1.44 billion $ 544,183
Oct 24, 2025 $ 0.801
+0.15%
$ 1.42 billion $ 377,613
Oct 23, 2025 $ 0.793
+5.25%
$ 1.42 billion $ 329,824
Oct 22, 2025 $ 0.746
-3.78%
$ 1.34 billion $ 307,559
Oct 21, 2025 $ 0.791
-0.10%
$ 1.38 billion $ 314,878
Oct 20, 2025 $ 0.797
+1.28%
$ 1.42 billion $ 308,659
Oct 19, 2025 $ 0.794
+1.24%
$ 1.4 billion $ 299,911
Oct 18, 2025 $ 0.784
+2.76%
$ 1.39 billion $ 295,473
Oct 17, 2025 $ 0.775
+0.51%
$ 1.35 billion $ 290,299
Oct 16, 2025 $ 0.777
-4.36%
$ 1.37 billion $ 275,672
Oct 15, 2025 $ 0.809
-5.32%
$ 1.44 billion $ 274,474
Oct 14, 2025 $ 0.834
-3.11%
$ 1.48 billion $ 270,416
Oct 13, 2025 $ 0.809
-1.53%
$ -- $ 242,011
Oct 12, 2025 $ 0.821
+10.11%
$ 1.46 billion $ 240,108
Oct 11, 2025 $ 0.747
-2.69%
$ 1.33 billion $ 206,504
Oct 10, 2025 $ 0.895
-2.94%
$ -- $ 71,206
Oct 9, 2025 $ 0.921
-3.30%
$ 1.64 billion $ 56,197
Oct 8, 2025 $ 0.95
+3.22%
$ 1.69 billion $ 31,769
Oct 7, 2025 $ 0.921
-4.98%
$ 1.64 billion $ 24,435
Oct 6, 2025 $ 0.971
+2.25%
$ 1.72 billion $ 18,187
Oct 5, 2025 $ 0.947
-0.16%
$ 1.68 billion $ 204,129
Oct 4, 2025 $ 0.948
-1.65%
$ 1.69 billion $ 181,579
Oct 3, 2025 $ 0.961
-0.30%
$ 1.71 billion $ 174,610
Oct 2, 2025 $ 0.964
+11.25%
$ 1.71 billion $ 154,598
Oct 1, 2025 $ 0.865
+2.42%
$ 1.54 billion $ 1,382
Sep 30, 2025 $ 0.838
-2.22%
$ 1.49 billion $ 1,230
Sep 29, 2025 $ 0.864
-0.21%
$ 1.54 billion $ 1,105
Sep 28, 2025 $ 0.859
+2.00%
$ 1.53 billion $ 841
Sep 27, 2025 $ 0.842
+0.01%
$ -- $ 673
Sep 26, 2025 $ 0.835
+3.74%
$ 1.49 billion $ 613
Sep 25, 2025 $ 0.814
-7.69%
$ 1.44 billion $ 342
Sep 24, 2025 $ 0.877
-16.48%
$ 1.56 billion $ 33
Sep 23, 2025 $ 1.05
+2.69%
$ 1.86 billion $ 342,836
Sep 22, 2025 $ 1.02
-5.64%
$ 1.81 billion $ 480,998
Sep 21, 2025 $ 1.09
+1.06%
$ 1.93 billion $ 427,870
Sep 20, 2025 $ 1.07
+5.36%
$ 1.9 billion $ 18,130
Sep 19, 2025 $ 1.02
-0.30%
$ 1.8 billion $ 80,774
Sep 18, 2025 $ 1.02
+0.77%
$ 1.81 billion $ 122,554
Sep 17, 2025 $ 1.02
+1.84%
$ 1.8 billion $ 335,666
Sep 16, 2025 $ 1.03
+7.99%
$ 1.76 billion $ 47,997
Sep 15, 2025 $ 0.949
-1.38%
$ 1.69 billion $ 16,942
Sep 14, 2025 $ 0.968
-0.24%
$ 1.72 billion $ 33,072