Honor Token Historical Data

HONOR Page 3
Download
Date Close Price change Market cap Trading volume
Feb 26 $ 0.41
+19.21%
$ 274.98 million $ 25,615
Feb 19 $ 0.344
+1.09%
$ 230.67 million $ 19,760
Feb 12 $ 0.34
+2.50%
$ 228.19 million $ 33,502
Feb 5 $ 0.33
+4.33%
$ 222.63 million $ 6,459
Jan 29 $ 0.316
-1.40%
$ 211.97 million $ 3,017
Jan 22 $ 0.306
+0.00%
$ 214.98 million $ 1,289
Jan 15 $ 0.313
-2.25%
$ 205.06 million $ 3,962
Jan 8 $ 0.319
+3.11%
$ 214.38 million $ 7,907
Jan 1 $ 0.308
-6.07%
$ 195.36 million $ 40,885
Dec 25 $ 0.331
-2.66%
$ 207.48 million $ 138,783
Dec 18 $ 0.329
+2.59%
$ 215.1 million $ 199,969
Dec 11 $ 0.315
+1.35%
$ 202.46 million $ 77,708
Download