Honor Token Historical Data

HONOR Page 6
Download
Date Close Price change Market cap Trading volume
Jun 5, 2025 $ 0.407
-4.23%
$ 491.42 million $ 38,097
Jun 4, 2025 $ 0.425
+2.34%
$ 513.1 million $ 3,890
Jun 3, 2025 $ 0.415
+0.87%
$ 501.39 million $ 1,131
Jun 2, 2025 $ 0.412
+2.01%
$ 497.05 million $ 36,050
Jun 1, 2025 $ 0.404
-1.44%
$ 487.27 million $ 59
May 31, 2025 $ 0.409
-0.72%
$ 494.39 million $ 87
May 30, 2025 $ 0.412
-12.19%
$ 497.96 million $ 4,594
May 29, 2025 $ 0.47
-0.40%
$ 567.07 million $ 3,889
May 28, 2025 $ 0.472
-3.81%
$ 569.36 million $ 1,186
May 27, 2025 $ 0.49
+11.63%
$ 591.94 million $ 48,186
May 26, 2025 $ 0.439
-0.68%
$ 530.25 million $ 192
May 25, 2025 $ 0.442
+0.18%
$ 533.87 million $ 5,824
May 24, 2025 $ 0.441
+1.08%
$ 532.9 million $ 2,750
May 23, 2025 $ 0.437
-3.92%
$ 527.23 million $ 8,621
May 22, 2025 $ 0.455
+2.45%
$ 548.72 million $ 3,793
May 21, 2025 $ 0.445
+5.72%
$ 537.29 million $ 76,457
May 20, 2025 $ 0.421
+0.40%
$ 508.24 million $ 13,610
May 19, 2025 $ 0.419
-2.13%
$ 506.21 million $ 1,586
May 18, 2025 $ 0.428
+4.57%
$ 517.21 million $ 3,691
May 17, 2025 $ 0.41
-3.53%
$ 494.59 million $ 16,030
May 16, 2025 $ 0.425
-0.62%
$ 512.71 million $ 19,752
May 15, 2025 $ 0.427
-4.35%
$ 515.77 million $ 26,939
May 14, 2025 $ 0.447
-2.47%
$ 539.08 million $ 22,333
May 13, 2025 $ 0.458
+2.85%
$ 552.71 million $ 10,471
May 12, 2025 $ 0.445
-1.67%
$ 537.39 million $ 16,331
May 11, 2025 $ 0.453
-2.44%
$ 546.51 million $ 11,419
May 10, 2025 $ 0.464
+2.28%
$ 559.89 million $ 39,875
May 9, 2025 $ 0.453
+6.46%
$ 546.7 million $ 260,677
May 8, 2025 $ 0.424
+7.98%
$ 512.05 million $ 150,305
May 7, 2025 $ 0.393
+1.94%
$ 474.21 million $ 16,000
May 6, 2025 $ 0.385
+0.45%
$ 465.21 million $ 22,413
May 5, 2025 $ 0.384
+2.92%
$ 463.26 million $ 11,284
May 4, 2025 $ 0.373
-3.33%
$ 450.11 million $ 6,533
May 3, 2025 $ 0.386
-2.88%
$ 465.62 million $ 7,227
May 2, 2025 $ 0.397
-0.92%
$ 479.41 million $ 59,117
May 1, 2025 $ 0.401
+1.92%
$ 483.87 million $ 90,562
Apr 30, 2025 $ 0.393
-0.33%
$ 474.95 million $ 17,134
Apr 29, 2025 $ 0.395
-1.74%
$ 476.52 million $ 92,884
Apr 28, 2025 $ 0.402
+3.09%
$ 484.74 million $ 1.24 million
Apr 27, 2025 $ 0.39
-4.00%
$ 470.33 million $ 41,088
Apr 26, 2025 $ 0.406
+1.24%
$ 489.98 million $ 165,040
Apr 25, 2025 $ 0.4
+2.12%
$ 483.02 million $ 410,684
Apr 24, 2025 $ 0.392
+0.63%
$ 473.77 million $ 14,280
Apr 23, 2025 $ 0.39
-0.27%
$ 470.8 million $ 36,371
Apr 22, 2025 $ 0.391
+5.21%
$ 472.07 million $ 17,123
Apr 21, 2025 $ 0.372
-1.03%
$ 448.68 million $ 15,853
Apr 20, 2025 $ 0.377
-0.67%
$ 454.76 million $ 13,799
Apr 19, 2025 $ 0.379
+4.44%
$ 457.16 million $ 11,719
Apr 18, 2025 $ 0.363
+3.03%
$ 437.67 million $ 20,128
Apr 17, 2025 $ 0.352
+1.04%
$ 424.79 million $ 3,896