Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Honor Token Historical Data

HONOR Page 7
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 16, 2025 $0.348
-1.71%
$420.41 million $9,542
Apr 15, 2025 $0.354
-0.57%
$427.78 million $9,262
Apr 14, 2025 $0.356
-1.87%
$430.23 million $9,130
Apr 13, 2025 $0.363
-6.53%
$438.44 million $13,283
Apr 12, 2025 $0.389
+1.09%
$469.06 million $27,706
Apr 11, 2025 $0.385
+5.76%
$465.07 million $459,979
Apr 10, 2025 $0.364
-2.26%
$439.67 million $14,359
Apr 9, 2025 $0.373
+14.35%
$449.88 million $27,386
Apr 8, 2025 $0.326
-1.44%
$393.43 million $70,012
Apr 7, 2025 $0.331
+4.29%
$399.2 million $15,574
Apr 6, 2025 $0.317
-9.52%
$382.76 million $6,170
Apr 5, 2025 $0.35
-0.95%
$423.04 million $3,525
Apr 4, 2025 $0.354
-0.02%
$427.1 million $4,781
Apr 3, 2025 $0.354
+0.17%
$427.21 million $8,128
Apr 2, 2025 $0.353
-4.77%
$426.5 million $10,858
Apr 1, 2025 $0.371
-2.55%
$447.87 million $16,723
Mar 31, 2025 $0.381
-0.24%
$459.6 million $12,113
Mar 30, 2025 $0.382
+0.21%
$460.7 million $12,834
Mar 29, 2025 $0.381
-7.65%
$459.72 million $104,544
Mar 28, 2025 $0.418
-5.02%
$504.66 million $133,598
Mar 27, 2025 $0.44
+2.52%
$531.35 million $255,449
Mar 26, 2025 $0.429
-8.41%
$518.36 million $140,293
Mar 25, 2025 $0.469
-0.59%
$565.91 million $184,469
Mar 24, 2025 $0.472
+1.21%
$569.27 million $222,227
Mar 23, 2025 $0.466
-1.63%
$562.45 million $94,395
Mar 22, 2025 $0.474
+0.52%
$571.79 million $2,819
Mar 21, 2025 $0.471
+8.17%
$568.83 million $1,127
Mar 20, 2025 $0.436
+0.68%
$525.87 million $788
Mar 19, 2025 $0.432
-8.31%
$521.84 million $776
Mar 18, 2025 $0.471
+0.92%
$569.15 million $206
Mar 17, 2025 $0.467
-0.82%
$564.4 million $21
Mar 16, 2025 $0.471
-2.84%
$569.04 million $46
Mar 15, 2025 $0.485
-0.80%
$585.67 million $333
Mar 14, 2025 $0.489
+4.16%
$590.41 million $418
Mar 13, 2025 $0.469
-0.35%
$566.45 million $13
Mar 12, 2025 $0.471
-1.95%
$568.43 million $632
Mar 11, 2025 $0.48
+3.49%
$445.91 million $854
Mar 10, 2025 $0.464
-0.04%
$430.88 million $4
Mar 9, 2025 $0.464
-5.98%
$431.07 million $23
Mar 8, 2025 $0.494
+1.00%
$458.51 million $711
Mar 7, 2025 $0.489
-4.90%
$453.98 million $65
Mar 6, 2025 $0.514
-0.68%
$477.36 million $245
Mar 5, 2025 $0.517
+2.48%
$480.08 million $6
Mar 4, 2025 $0.506
+0.25%
$469.8 million $58
Mar 3, 2025 $0.505
-1.28%
$468.63 million $436
Mar 2, 2025 $0.511
-0.47%
$474.73 million $145
Mar 1, 2025 $0.517
-0.52%
$480.13 million $4
Feb 28, 2025 $0.52
+3.79%
$482.65 million $100
Feb 27, 2025 $0.501
-2.81%
$465.03 million $12
Feb 26, 2025 $0.515
-1.96%
$478.49 million $2,821