Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Honor Token Historical Data

HONOR Page 8
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Feb 25, 2025 $0.526
-0.45%
$488.07 million $4,358
Feb 24, 2025 $0.526
-3.52%
$488.62 million $2,210
Feb 23, 2025 $0.545
-0.67%
$505.9 million $1,921
Feb 22, 2025 $0.549
+2.11%
$509.53 million $969
Feb 21, 2025 $0.537
-1.13%
$498.57 million $2,905
Feb 20, 2025 $0.542
-40.80%
$503.38 million $687
Feb 19, 2025 $0.918
+9.21%
$852.96 million $1,147
Feb 18, 2025 $0.832
-25.74%
$773.03 million $1,655
Feb 17, 2025 $1.22
+127.34%
$1.13 billion $1,249
Feb 16, 2025 $0.535
-0.44%
$497.08 million $4,493
Feb 15, 2025 $0.538
+0.26%
$499.27 million $4,631
Feb 14, 2025 $0.538
-1.98%
$499.85 million $5,201
Feb 13, 2025 $0.549
-0.92%
$509.96 million $9,700
Feb 12, 2025 $0.554
+5.23%
$514.68 million $7,336
Feb 11, 2025 $0.527
-0.56%
$489.1 million $3,933
Feb 10, 2025 $0.53
+2.15%
$492.34 million $7,933
Feb 9, 2025 $0.519
-0.25%
$481.97 million $5,394
Feb 8, 2025 $0.521
+4.68%
$483.94 million $4,078
Feb 7, 2025 $0.498
-18.01%
$462.32 million $16,710
Feb 6, 2025 $0.607
+20.61%
$563.78 million $1,352
Feb 5, 2025 $0.504
-0.02%
$467.85 million $2,142
Feb 4, 2025 $0.504
-3.13%
$467.94 million $5,986
Feb 3, 2025 $0.52
-59.91%
$483.05 million $12,642
Feb 2, 2025 $1.3
-11.63%
$1.21 billion $3,303
Feb 1, 2025 $1.48
-3.23%
$1.37 billion $796
Jan 31, 2025 $1.54
+29.24%
$1.43 billion $808
Jan 30, 2025 $1.17
+115.09%
$1.08 billion $369
Jan 29, 2025 $0.541
+0.27%
$502.23 million $4,452
Jan 28, 2025 $0.539
-2.30%
$500.89 million $1,916
Jan 27, 2025 $0.552
-1.67%
$512.65 million $3,749
Jan 26, 2025 $0.562
+0.37%
$522.02 million $784
Jan 25, 2025 $0.56
-0.01%
$520.08 million $398
Jan 24, 2025 $0.56
+0.22%
$520.14 million $990
Jan 23, 2025 $0.559
-0.19%
$519 million $1,281
Jan 22, 2025 $0.56
-0.31%
$520.45 million $808
Jan 21, 2025 $0.563
+0.79%
$522.64 million $1,350
Jan 20, 2025 $0.558
+0.06%
$517.91 million $3,647
Jan 19, 2025 $0.56
-0.61%
$519.64 million $3,747
Jan 18, 2025 $0.563
-2.93%
$523.28 million $1,736
Jan 17, 2025 $0.58
+3.23%
$539 million $5,084
Jan 16, 2025 $0.564
-1.80%
$523.39 million $1,208
Jan 15, 2025 $0.568
+0.79%
$527.93 million $2,374
Jan 14, 2025 $0.565
+3.80%
$524.72 million $466
Jan 13, 2025 $0.55
-3.50%
$510.96 million $2,537
Jan 12, 2025 $0.559
-0.05%
$519.2 million $815
Jan 11, 2025 $0.563
+0.49%
$522.87 million $531
Jan 10, 2025 $0.561
+0.35%
$521.15 million $3,154
Jan 9, 2025 $0.552
-4.36%
$512.84 million $2,012
Jan 8, 2025 $0.564
+0.92%
$524.16 million $2,651
Jan 7, 2025 $0.562
-1.46%
$521.6 million $1,817