Honor Token Historical Data

HONOR Page 9
Download
Date Close Price change Market cap Trading volume
Jan 6, 2025 $ 0.568
+0.45%
$ 527.25 million $ 1,552
Jan 5, 2025 $ 0.564
-0.60%
$ 523.99 million $ 354
Jan 4, 2025 $ 0.568
-1.59%
$ 527.18 million $ 1,852
Jan 3, 2025 $ 0.582
+0.64%
$ 540.25 million $ 1,041
Jan 2, 2025 $ 0.577
+2.17%
$ 535.98 million $ 1,084
Jan 1, 2025 $ 0.565
+0.22%
$ 524.24 million $ 726
Dec 31, 2024 $ 0.564
+0.50%
$ 524.07 million $ 983
Dec 30, 2024 $ 0.562
-0.03%
$ 521.48 million $ 1,756
Dec 29, 2024 $ 0.562
-0.87%
$ 521.62 million $ 1,027
Dec 28, 2024 $ 0.567
-0.67%
$ 526.21 million $ 3,250
Dec 27, 2024 $ 0.57
+0.97%
$ 529.76 million $ 2,774
Dec 26, 2024 $ 0.565
-0.76%
$ 525.03 million $ 1,734
Dec 25, 2024 $ 0.57
-0.33%
$ 529.55 million $ 883
Dec 24, 2024 $ 0.572
-5.34%
$ 531.3 million $ 10,664
Dec 23, 2024 $ 0.604
+4.83%
$ 561.11 million $ 18,039
Dec 22, 2024 $ 0.576
+0.33%
$ 535.28 million $ 12,370
Dec 21, 2024 $ 0.575
-1.86%
$ 533.54 million $ 17,227
Dec 20, 2024 $ 0.585
-1.51%
$ 543.67 million $ 29,749
Dec 19, 2024 $ 0.594
-5.48%
$ 552.02 million $ 26,261
Dec 18, 2024 $ 0.629
-8.89%
$ 584.02 million $ 30,458
Dec 17, 2024 $ 0.69
-2.11%
$ 641.03 million $ 10,660
Dec 16, 2024 $ 0.706
-2.96%
$ 655.16 million $ 8,942
Dec 15, 2024 $ 0.727
+10.23%
$ 675.15 million $ 17,754
Dec 14, 2024 $ 0.66
-3.96%
$ 612.88 million $ 5,260
Dec 13, 2024 $ 0.685
+4.60%
$ 636.23 million $ 12,189
Dec 12, 2024 $ 0.655
-2.35%
$ 608.27 million $ 43,717
Dec 11, 2024 $ 0.671
+5.09%
$ 622.91 million $ 9,441
Dec 10, 2024 $ 0.638
+2.51%
$ 592.76 million $ 28,958
Dec 9, 2024 $ 0.623
-10.95%
$ 578.24 million $ 24,102
Dec 8, 2024 $ 0.699
+0.46%
$ 649.34 million $ 6,674
Dec 7, 2024 $ 0.695
+1.85%
$ 645.82 million $ 10,517
Dec 6, 2024 $ 0.68
-0.40%
$ 631.83 million $ 17,741
Dec 5, 2024 $ 0.683
+5.57%
$ 634.4 million $ 30,391
Dec 4, 2024 $ 0.647
-3.70%
$ 600.93 million $ 298
Dec 3, 2024 $ 0.672
+1.19%
$ 624.04 million $ 52,808
Dec 2, 2024 $ 0.662
+5.16%
$ 615.17 million $ 42,387
Dec 1, 2024 $ 0.63
+2.08%
$ 584.98 million $ 7,585
Nov 30, 2024 $ 0.62
+0.91%
$ 575.77 million $ 8,612
Nov 29, 2024 $ 0.614
+1.82%
$ 570.59 million $ 7,381
Nov 28, 2024 $ 0.602
-2.57%
$ 559.46 million $ 13,570
Nov 27, 2024 $ 0.619
-0.42%
$ 575.1 million $ 21,549
Nov 26, 2024 $ 0.622
+3.82%
$ 577.5 million $ 43,924
Nov 25, 2024 $ 0.6
-1.26%
$ 556.93 million $ 23,696
Nov 24, 2024 $ 0.607
+6.90%
$ 563.62 million $ 55,887
Nov 23, 2024 $ 0.566
+4.24%
$ 525.91 million $ 43,254
Nov 22, 2024 $ 0.545
+3.27%
$ 505.77 million $ 12,114
Nov 21, 2024 $ 0.528
+2.83%
$ 490.26 million $ 10,889
Nov 20, 2024 $ 0.513
+0.60%
$ 473.85 million $ 7,489
Nov 19, 2024 $ 0.509
-4.40%
$ 472.71 million $ 4,154
Nov 18, 2024 $ 0.532
+1.82%
$ 494.46 million $ 8,553