bitM Historical Data

BITM Page 16
Download
Date Close Price change Market cap Trading volume
Aug 20, 2020 $ 0.0000724
-0.68%
$ -- $ 156
Aug 19, 2020 $ 0.0000728
+0.23%
$ -- $ 171
Aug 18, 2020 $ 0.0000727
+21.94%
$ -- $ 294
Aug 17, 2020 $ 0.0000596
-11.01%
$ -- $ 352
Aug 16, 2020 $ 0.0000669
+12.83%
$ -- $ 137
Aug 15, 2020 $ 0.0000593
+90.08%
$ -- $ 291
Aug 14, 2020 $ 0.0000312
-61.03%
$ -- $ 92
Aug 13, 2020 $ 0.00008
+0.29%
$ -- $ 159
Aug 12, 2020 $ 0.0000797
-9.45%
$ -- $ 227
Aug 11, 2020 $ 0.000088
-0.17%
$ -- $ 515
Aug 10, 2020 $ 0.0000881
-3.53%
$ -- $ 335
Aug 9, 2020 $ 0.0000921
-1.01%
$ -- $ 217
Aug 8, 2020 $ 0.0000929
-1.26%
$ -- $ 196
Aug 7, 2020 $ 0.0000941
-67.47%
$ -- $ 31
Aug 6, 2020 $ 0.000289
-5.25%
$ -- $ 51
Jun 25, 2020 $ 0.000278
-0.19%
$ -- $ 4
Jun 24, 2020 $ 0.000279
-3.72%
$ -- $ 4
Jun 11, 2020 $ 0.000297
-0.98%
$ -- $ 0
Jun 10, 2020 $ 0.0003
+0.75%
$ -- $ 0
Jun 3, 2020 $ 0.000288
-0.24%
$ -- $ 0
Jun 2, 2020 $ 0.000289
-6.35%
$ -- $ 0
Jun 1, 2020 $ 0.000308
+5.43%
$ -- $ 0
May 15, 2020 $ 0.000284
-3.07%
$ -- $ 0.01
May 14, 2020 $ 0.000293
+5.22%
$ -- $ 0.01
May 13, 2020 $ 0.000278
-0.16%
$ -- $ 0.01
Apr 24, 2020 $ 0.000225
+0.31%
$ -- $ 0
Apr 23, 2020 $ 0.000225
-0.52%
$ -- $ 0
Mar 12, 2020 $ 0.000176
-26.13%
$ -- $ 1
Mar 11, 2020 $ 0.000238
+1.27%
$ -- $ 2
Feb 24, 2020 $ 0.000289
-3.23%
$ -- $ 0
Feb 23, 2020 $ 0.000299
+0.52%
$ -- $ 0
Feb 18, 2020 $ 0.000297
+1.99%
$ -- $ 0
Feb 17, 2020 $ 0.000291
-0.26%
$ -- $ 0
Jan 25, 2020 $ 0.000249
-1.21%
$ -- $ 921
Jan 24, 2020 $ 0.000252
+0.17%
$ -- $ 933
Jan 23, 2020 $ 0.000252
-0.20%
$ -- $ 931
Jan 15, 2020 $ 0.000263
-0.15%
$ -- $ 0
Jan 14, 2020 $ 0.000264
+1.07%
$ -- $ 0
Dec 24, 2019 $ 0.000224
+1.12%
$ -- $ 0
Dec 23, 2019 $ 0.000221
-2.25%
$ -- $ 0
Dec 19, 2019 $ 0.000217
-1.69%
$ -- $ 0
Dec 18, 2019 $ 0.000221
+9.12%
$ -- $ 0
Dec 13, 2019 $ 0.000218
+0.19%
$ -- $ 0
Dec 12, 2019 $ 0.000217
-0.04%
$ -- $ 0
Dec 11, 2019 $ 0.000217
-0.81%
$ -- $ 0
Dec 10, 2019 $ 0.000219
-1.41%
$ -- $ 0
Dec 9, 2019 $ 0.000222
-0.01%
$ -- $ 0.001
Dec 1, 2019 $ 0.000222
-2.45%
$ -- $ 0
Nov 30, 2019 $ 0.000228
-2.38%
$ -- $ 0
Nov 29, 2019 $ 0.000233
-0.26%
$ -- $ 589