bitM Historical Data

BITM Page 15
Download
Date Close Price change Market cap Trading volume
Oct 9, 2020 $ 0.000149
-6.79%
$ -- $ 192
Oct 8, 2020 $ 0.00016
-14.72%
$ -- $ 218
Oct 7, 2020 $ 0.000188
-0.32%
$ -- $ 158
Oct 6, 2020 $ 0.000188
+0.27%
$ -- $ 291
Oct 5, 2020 $ 0.000188
+88.79%
$ -- $ 400
Oct 4, 2020 $ 0.0000995
-0.12%
$ -- $ 189
Oct 3, 2020 $ 0.0000997
+3.15%
$ -- $ 92
Oct 2, 2020 $ 0.0000966
-50.34%
$ -- $ 229
Oct 1, 2020 $ 0.000195
+77.03%
$ -- $ 235
Sep 30, 2020 $ 0.00011
-5.80%
$ -- $ 61
Sep 29, 2020 $ 0.000117
+0.06%
$ -- $ 190
Sep 28, 2020 $ 0.000117
-25.45%
$ -- $ 271
Sep 27, 2020 $ 0.000156
+33.97%
$ -- $ 292
Sep 26, 2020 $ 0.000117
+0.05%
$ -- $ 111
Sep 25, 2020 $ 0.000117
-5.27%
$ -- $ 159
Sep 24, 2020 $ 0.000123
-9.58%
$ -- $ 271
Sep 23, 2020 $ 0.000136
+77.32%
$ -- $ 272
Sep 22, 2020 $ 0.0000769
+2.19%
$ -- $ 84
Sep 21, 2020 $ 0.0000752
-62.38%
$ -- $ 288
Sep 20, 2020 $ 0.0002
+189.02%
$ -- $ 235
Sep 19, 2020 $ 0.0000692
-39.54%
$ -- $ 117
Sep 18, 2020 $ 0.000114
+73.01%
$ -- $ 181
Sep 17, 2020 $ 0.0000661
-49.31%
$ -- $ 136
Sep 16, 2020 $ 0.00013
-8.28%
$ -- $ 232
Sep 15, 2020 $ 0.000142
+13.39%
$ -- $ 253
Sep 14, 2020 $ 0.000125
+0.18%
$ -- $ 359
Sep 13, 2020 $ 0.000125
-0.11%
$ -- $ 258
Sep 12, 2020 $ 0.000125
+0.17%
$ -- $ 166
Sep 11, 2020 $ 0.000125
+26.37%
$ -- $ 190
Sep 10, 2020 $ 0.0000989
-21.80%
$ -- $ 201
Sep 9, 2020 $ 0.000126
+87.20%
$ -- $ 74
Sep 8, 2020 $ 0.0000675
+1.73%
$ -- $ 8
Sep 7, 2020 $ 0.0000663
-35.26%
$ -- $ 115
Sep 6, 2020 $ 0.000102
-14.85%
$ -- $ 229
Sep 5, 2020 $ 0.00012
+0.09%
$ -- $ 177
Sep 4, 2020 $ 0.00012
-0.24%
$ -- $ 175
Sep 3, 2020 $ 0.000121
-4.41%
$ -- $ 279
Sep 2, 2020 $ 0.000126
+0.55%
$ -- $ 170
Sep 1, 2020 $ 0.000126
-8.95%
$ -- $ 451
Aug 31, 2020 $ 0.000138
+70.06%
$ -- $ 1,012
Aug 30, 2020 $ 0.000081
+0.26%
$ -- $ 247
Aug 29, 2020 $ 0.0000809
-21.41%
$ -- $ 130
Aug 28, 2020 $ 0.000103
-9.31%
$ -- $ 149
Aug 27, 2020 $ 0.000113
+0.08%
$ -- $ 192
Aug 26, 2020 $ 0.000113
-5.78%
$ -- $ 155
Aug 25, 2020 $ 0.00012
-30.93%
$ -- $ 301
Aug 24, 2020 $ 0.000174
+115.68%
$ -- $ 405
Aug 23, 2020 $ 0.0000808
+3.94%
$ -- $ 233
Aug 22, 2020 $ 0.0000778
+11.46%
$ -- $ 215
Aug 21, 2020 $ 0.0000698
-3.54%
$ -- $ 241