Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

bitM Historical Data

BITM Page 5
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 16, 2022 $0.0000476
+0.00%
$-- $0
Mar 15, 2022 $0.0000476
+0.00%
$-- $36
Mar 14, 2022 $0.0000476
+2.92%
$-- $0.1
Mar 13, 2022 $0.0000463
+0.00%
$-- $21
Mar 12, 2022 $0.0000463
+0.48%
$-- $328
Mar 11, 2022 $0.0000461
+1.03%
$-- $606
Mar 10, 2022 $0.0000457
-0.02%
$-- $696
Mar 9, 2022 $0.0000457
+0.46%
$-- $207
Mar 8, 2022 $0.0000456
-4.28%
$-- $1,339
Mar 7, 2022 $0.0000476
+5.29%
$-- $1,734
Mar 6, 2022 $0.0000453
-0.74%
$-- $1,194
Mar 5, 2022 $0.0000457
-3.42%
$-- $929
Mar 4, 2022 $0.0000474
-0.32%
$-- $1,396
Mar 3, 2022 $0.0000475
-0.69%
$-- $1,143
Mar 2, 2022 $0.0000478
+0.78%
$-- $1,122
Mar 1, 2022 $0.0000473
-12.73%
$-- $1,313
Feb 28, 2022 $0.0000543
+0.63%
$-- $1,566
Feb 27, 2022 $0.0000539
-0.11%
$-- $1,300
Feb 26, 2022 $0.000054
+8.99%
$-- $831
Feb 25, 2022 $0.0000495
+4.96%
$-- $961
Feb 24, 2022 $0.0000474
-1.64%
$-- $1,695
Feb 23, 2022 $0.000048
-13.14%
$-- $897
Feb 22, 2022 $0.0000554
+11.29%
$-- $1,468
Feb 21, 2022 $0.0000497
-9.62%
$-- $1,581
Feb 20, 2022 $0.000055
+19.72%
$-- $775
Feb 19, 2022 $0.0000459
+0.02%
$-- $238
Feb 18, 2022 $0.0000459
+0.31%
$-- $1,230
Feb 17, 2022 $0.0000458
+0.39%
$-- $1,412
Feb 16, 2022 $0.0000456
+1.38%
$-- $1,130
Feb 15, 2022 $0.0000452
+0.36%
$-- $282
Feb 14, 2022 $0.000045
-0.33%
$-- $1,129
Feb 13, 2022 $0.000045
-20.02%
$-- $172
Feb 12, 2022 $0.0000563
-0.05%
$-- $183
Feb 11, 2022 $0.0000563
-2.24%
$-- $542
Feb 10, 2022 $0.0000576
-4.14%
$-- $1,059
Feb 9, 2022 $0.0000601
-0.02%
$-- $29
Feb 8, 2022 $0.0000601
+20.22%
$-- $859
Feb 7, 2022 $0.00005
-15.79%
$-- $467
Feb 6, 2022 $0.0000593
+18.64%
$-- $318
Feb 5, 2022 $0.00005
+0.02%
$-- $687
Feb 4, 2022 $0.00005
+15.10%
$-- $625
Feb 3, 2022 $0.0000434
-4.72%
$-- $22
Feb 2, 2022 $0.0000455
+6.53%
$-- $116
Feb 1, 2022 $0.0000426
+1.82%
$-- $1,175
Jan 31, 2022 $0.0000418
-18.31%
$-- $962
Jan 30, 2022 $0.0000512
+22.97%
$-- $5
Jan 29, 2022 $0.0000416
+0.00%
$-- $709
Jan 28, 2022 $0.0000416
-25.45%
$-- $371
Jan 27, 2022 $0.0000559
-2.65%
$-- $663
Jan 26, 2022 $0.0000575
+38.99%
$-- $165