Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

bitM Historical Data

BITM Page 6
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jan 25, 2022 $0.0000414
+0.93%
$-- $614
Jan 24, 2022 $0.000041
-8.56%
$-- $330
Jan 23, 2022 $0.0000449
+1.91%
$-- $481
Jan 22, 2022 $0.0000441
-23.42%
$-- $732
Jan 21, 2022 $0.0000576
+0.00%
$-- $298
Jan 20, 2022 $0.0000576
+29.82%
$-- $745
Jan 19, 2022 $0.0000443
-0.40%
$-- $639
Jan 18, 2022 $0.0000445
+0.84%
$-- $311
Jan 17, 2022 $0.0000441
-13.08%
$-- $928
Jan 16, 2022 $0.0000509
+0.26%
$-- $176
Jan 15, 2022 $0.0000508
-7.56%
$-- $787
Jan 14, 2022 $0.0000549
-0.85%
$-- $1,298
Jan 13, 2022 $0.0000553
+0.16%
$-- $1,236
Jan 12, 2022 $0.0000551
+0.11%
$-- $1,180
Jan 11, 2022 $0.000055
-2.79%
$-- $1,202
Jan 10, 2022 $0.0000566
+11.49%
$-- $901
Jan 9, 2022 $0.0000508
-1.91%
$-- $690
Jan 8, 2022 $0.0000518
-12.20%
$-- $905
Jan 7, 2022 $0.000059
+33.79%
$-- $262
Jan 6, 2022 $0.0000441
+1.36%
$-- $1,169
Jan 5, 2022 $0.0000434
-18.52%
$-- $764
Jan 4, 2022 $0.0000532
+32.08%
$-- $69
Jan 3, 2022 $0.0000403
-5.36%
$-- $548
Jan 2, 2022 $0.0000426
+4.93%
$-- $509
Jan 1, 2022 $0.0000406
-26.17%
$-- $880
Dec 31, 2021 $0.000055
+8.32%
$-- $1,317
Dec 30, 2021 $0.0000507
+1.18%
$-- $1,154
Dec 29, 2021 $0.0000503
+3.14%
$-- $1,358
Dec 28, 2021 $0.0000489
-18.23%
$-- $1,205
Dec 27, 2021 $0.0000598
-0.03%
$-- $276
Dec 26, 2021 $0.0000599
-0.22%
$-- $557
Dec 25, 2021 $0.00006
+29.07%
$-- $502
Dec 24, 2021 $0.0000465
-15.20%
$-- $920
Dec 23, 2021 $0.0000548
-16.96%
$-- $148
Dec 22, 2021 $0.000066
+29.37%
$-- $27
Dec 21, 2021 $0.000051
-23.67%
$-- $1,103
Dec 20, 2021 $0.0000668
+30.49%
$-- $1,804
Dec 19, 2021 $0.0000512
+1.15%
$-- $619
Dec 18, 2021 $0.0000506
-2.43%
$-- $565
Dec 17, 2021 $0.0000519
-13.48%
$-- $751
Dec 16, 2021 $0.00006
-11.21%
$-- $1,204
Dec 15, 2021 $0.0000676
+35.07%
$-- $367
Dec 14, 2021 $0.00005
-0.81%
$-- $415
Dec 13, 2021 $0.0000506
-8.98%
$-- $1,327
Dec 12, 2021 $0.00006
-14.29%
$-- $1,696
Dec 11, 2021 $0.00007
+0.00%
$-- $1
Dec 10, 2021 $0.00007
+0.00%
$-- $64
Dec 9, 2021 $0.00007
+0.10%
$-- $12
Dec 8, 2021 $0.0000699
-12.46%
$-- $164
Dec 7, 2021 $0.0000799
-9.63%
$-- $431