CRAZY FROG Historical Data

FROG Page 2
Date Close Price change Market cap Trading volume
Dec 12, 2024 $ 0.0₅675
+4.56%
$ 46,549 $ 404
Dec 11, 2024 $ 0.0₅647
+6.73%
$ 44,609 $ 2
Dec 10, 2024 $ 0.0₅604
-0.84%
$ 41,676 $ 138
Dec 9, 2024 $ 0.0₅606
-5.57%
$ 41,798 $ 249
Dec 8, 2024 $ 0.0₅641
-3.96%
$ 44,201 $ 38
Dec 7, 2024 $ 0.0₅668
+3.88%
$ 46,095 $ 677
Dec 6, 2024 $ 0.0₅644
+15.97%
$ 44,403 $ 999
Dec 5, 2024 $ 0.0₅543
-2.85%
$ 37,455 $ 94
Dec 3, 2024 $ 0.0₅525
-3.13%
$ 36,138 $ 73
Dec 2, 2024 $ 0.0₅543
+0.30%
$ 37,252 $ 56
Dec 1, 2024 $ 0.0₅541
-3.05%
$ 38,115 $ 374
Nov 30, 2024 $ 0.0₅556
-2.00%
$ 38,334 $ 36
Nov 29, 2024 $ 0.0₅567
-0.95%
$ 39,147 $ 140
Nov 28, 2024 $ 0.0₅574
-11.61%
$ 39,575 $ 287
Nov 27, 2024 $ 0.0₅652
-4.52%
$ 45,093 $ 1,997
Nov 26, 2024 $ 0.0₅681
-17.22%
$ 47,015 $ 4,248
Nov 25, 2024 $ 0.0₅82
+1.22%
$ 56,603 $ 395
Nov 24, 2024 $ 0.0₅792
+3.73%
$ 54,499 $ 484
Nov 23, 2024 $ 0.0₅76
+6.91%
$ 52,469 $ 534
Nov 22, 2024 $ 0.0₅723
-0.96%
$ 49,913 $ 63
Nov 21, 2024 $ 0.0₅697
+5.45%
$ 50,445 $ 327
Nov 20, 2024 $ 0.0₅66
+39.85%
$ 44,459 $ 911
Nov 19, 2024 $ 0.0₅569
+12.09%
$ 38,942 $ 971
Nov 18, 2024 $ 0.0₅508
+20.51%
$ 35,069 $ 1,115
Nov 17, 2024 $ 0.0₅421
-27.55%
$ 29,031 $ 1,993
Nov 16, 2024 $ 0.0₅566
-2.91%
$ 39,051 $ 3,072
Aug 25, 2024 $ 0.0₅23
+0.00%
$ 15,870 $ 681
Aug 24, 2024 $ 0.0₅23
+0.00%
$ 15,870 $ 119,649
Aug 23, 2024 $ 0.0₅24
-7.69%
$ 16,560 $ 131,108
Aug 22, 2024 $ 0.0₅27
+0.00%
$ 18,630 $ 71,178
Aug 21, 2024 $ 0.0₅26
-3.70%
$ 17,940 $ 129,019
Aug 20, 2024 $ 0.0₅26
+4.00%
$ 17,940 $ 100,137
Aug 19, 2024 $ 0.0₅25
+8.70%
$ 17,250 $ 90,147
Aug 18, 2024 $ 0.0₅23
-4.17%
$ 15,870 $ 105,336
Aug 17, 2024 $ 0.0₅25
+0.00%
$ 17,250 $ 140,016
Aug 16, 2024 $ 0.0₅25
+0.00%
$ 17,250 $ 134,928
Aug 15, 2024 $ 0.0₅25
-7.41%
$ 17,250 $ 131,921
Aug 14, 2024 $ 0.0₅27
+0.00%
$ 18,630 $ 142,010
Aug 13, 2024 $ 0.0₅27
+0.00%
$ 18,630 $ 129,446
Aug 12, 2024 $ 0.0₅27
-3.57%
$ 18,630 $ 138,247
Aug 11, 2024 $ 0.0₅28
+3.70%
$ 19,320 $ 82,037
Aug 10, 2024 $ 0.0₅27
-3.57%
$ 18,630 $ 118,850
Aug 9, 2024 $ 0.0₅28
+3.70%
$ 19,320 $ 133,477
Aug 8, 2024 $ 0.0₅28
+0.00%
$ 19,320 $ 136,722
Aug 7, 2024 $ 0.0₅28
-6.67%
$ 19,320 $ 131,596
Aug 6, 2024 $ 0.0₅3
+0.00%
$ 20,700 $ 124,797
Aug 5, 2024 $ 0.0₅28
-15.15%
$ 19,320 $ 122,368
Aug 4, 2024 $ 0.0₅34
-43.33%
$ 23,460 $ 93,155
Aug 3, 2024 $ 0.0₅6
+0.00%
$ 41,400 $ 132,378
Aug 2, 2024 $ 0.0₅6
+0.00%
$ 41,400 $ 138,056