Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

CRAZY FROG Historical Data

FROG Page 2
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dec 12, 2024 $0.0₅675
+4.56%
$46,549 $404
Dec 11, 2024 $0.0₅647
+6.73%
$44,609 $2
Dec 10, 2024 $0.0₅604
-0.84%
$41,676 $138
Dec 9, 2024 $0.0₅606
-5.57%
$41,798 $249
Dec 8, 2024 $0.0₅641
-3.96%
$44,201 $38
Dec 7, 2024 $0.0₅668
+3.88%
$46,095 $677
Dec 6, 2024 $0.0₅644
+15.97%
$44,403 $999
Dec 5, 2024 $0.0₅543
-2.85%
$37,455 $94
Dec 3, 2024 $0.0₅525
-3.13%
$36,138 $73
Dec 2, 2024 $0.0₅543
+0.30%
$37,252 $56
Dec 1, 2024 $0.0₅541
-3.05%
$38,115 $374
Nov 30, 2024 $0.0₅556
-2.00%
$38,334 $36
Nov 29, 2024 $0.0₅567
-0.95%
$39,147 $140
Nov 28, 2024 $0.0₅574
-11.61%
$39,575 $287
Nov 27, 2024 $0.0₅652
-4.52%
$45,093 $1,997
Nov 26, 2024 $0.0₅681
-17.22%
$47,015 $4,248
Nov 25, 2024 $0.0₅82
+1.22%
$56,603 $395
Nov 24, 2024 $0.0₅792
+3.73%
$54,499 $484
Nov 23, 2024 $0.0₅76
+6.91%
$52,469 $534
Nov 22, 2024 $0.0₅723
-0.96%
$49,913 $63
Nov 21, 2024 $0.0₅697
+5.45%
$50,445 $327
Nov 20, 2024 $0.0₅66
+39.85%
$44,459 $911
Nov 19, 2024 $0.0₅569
+12.09%
$38,942 $971
Nov 18, 2024 $0.0₅508
+20.51%
$35,069 $1,115
Nov 17, 2024 $0.0₅421
-27.55%
$29,031 $1,993
Nov 16, 2024 $0.0₅566
-2.91%
$39,051 $3,072
Aug 25, 2024 $0.0₅23
+0.00%
$15,870 $681
Aug 24, 2024 $0.0₅23
+0.00%
$15,870 $119,649
Aug 23, 2024 $0.0₅24
-7.69%
$16,560 $131,108
Aug 22, 2024 $0.0₅27
+0.00%
$18,630 $71,178
Aug 21, 2024 $0.0₅26
-3.70%
$17,940 $129,019
Aug 20, 2024 $0.0₅26
+4.00%
$17,940 $100,137
Aug 19, 2024 $0.0₅25
+8.70%
$17,250 $90,147
Aug 18, 2024 $0.0₅23
-4.17%
$15,870 $105,336
Aug 17, 2024 $0.0₅25
+0.00%
$17,250 $140,016
Aug 16, 2024 $0.0₅25
+0.00%
$17,250 $134,928
Aug 15, 2024 $0.0₅25
-7.41%
$17,250 $131,921
Aug 14, 2024 $0.0₅27
+0.00%
$18,630 $142,010
Aug 13, 2024 $0.0₅27
+0.00%
$18,630 $129,446
Aug 12, 2024 $0.0₅27
-3.57%
$18,630 $138,247
Aug 11, 2024 $0.0₅28
+3.70%
$19,320 $82,037
Aug 10, 2024 $0.0₅27
-3.57%
$18,630 $118,850
Aug 9, 2024 $0.0₅28
+3.70%
$19,320 $133,477
Aug 8, 2024 $0.0₅28
+0.00%
$19,320 $136,722
Aug 7, 2024 $0.0₅28
-6.67%
$19,320 $131,596
Aug 6, 2024 $0.0₅3
+0.00%
$20,700 $124,797
Aug 5, 2024 $0.0₅28
-15.15%
$19,320 $122,368
Aug 4, 2024 $0.0₅34
-43.33%
$23,460 $93,155
Aug 3, 2024 $0.0₅6
+0.00%
$41,400 $132,378
Aug 2, 2024 $0.0₅6
+0.00%
$41,400 $138,056