Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

CRAZY FROG Historical Data

FROG Page 3
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 1, 2024 $0.0₅6
+0.00%
$41,400 $143,946
Jul 31, 2024 $0.0₅6
+0.00%
$41,400 $142,893
Jul 30, 2024 $0.0₅6
+0.00%
$41,400 $133,717
Jul 29, 2024 $0.0₅59
-1.67%
$40,710 $139,103
Jul 28, 2024 $0.0₅6
+0.00%
$41,400 $133,994
Jul 27, 2024 $0.0₅6
+0.00%
$41,400 $139,784
Jul 26, 2024 $0.0₅6
+0.00%
$41,400 $140,272
Jul 25, 2024 $0.0₅61
-14.08%
$42,090 $124,021
Jul 24, 2024 $0.0₅69
-2.82%
$47,610 $132,171
Jul 23, 2024 $0.0₅71
-2.74%
$48,990 $138,616
Jul 22, 2024 $0.0₅72
+1.41%
$49,680 $132,736
Jul 21, 2024 $0.0₅71
-2.74%
$48,990 $141,380
Jul 20, 2024 $0.0₅72
+0.00%
$49,680 $137,869
Jul 19, 2024 $0.0₅73
+0.00%
$50,370 $142,860
Jul 18, 2024 $0.0₅73
+1.39%
$50,370 $144,595
Jul 17, 2024 $0.0₅74
+2.78%
$51,060 $142,203
Jul 16, 2024 $0.0₅73
+30.36%
$50,370 $139,885
Jul 15, 2024 $0.0₅57
+0.00%
$39,330 $135,991
Jul 14, 2024 $0.0₅57
+0.00%
$39,330 $140,323
Jul 13, 2024 $0.0₅55
-6.78%
$37,950 $115,358
Jul 12, 2024 $0.0₅59
+7.27%
$40,710 $142,655
Jul 11, 2024 $0.0₅53
-3.64%
$36,570 $133,884
Jul 10, 2024 $0.0₅54
+1.89%
$37,260 $118,194
Jul 9, 2024 $0.0₅53
+1.92%
$36,570 $97,928
Jul 8, 2024 $0.0000122
-6.87%
$84,180 $140,951
Jul 7, 2024 $0.0000141
-18.97%
$97,290 $112,494
Jul 6, 2024 $0.0000169
-11.52%
$116,610 $121,340
Jul 5, 2024 $0.000019
-21.16%
$131,100 $127,387
Jul 4, 2024 $0.0000244
-6.15%
$168,360 $128,339
Jul 3, 2024 $0.000026
+0.00%
$179,400 $143,949
Jul 2, 2024 $0.000026
-1.52%
$179,400 $134,021
Jul 1, 2024 $0.0000261
-1.88%
$179,400 $133,752
Jun 30, 2024 $0.0000265
+3.11%
$182,850 $129,356
Jun 29, 2024 $0.0000265
-10.47%
$182,850 $128,729
Jun 28, 2024 $0.0000296
-11.90%
$204,240 $126,409
Jun 27, 2024 $0.0000337
+0.00%
$232,530 $135,237
Jun 26, 2024 $0.0000337
+28.14%
$232,530 $142,990
Jun 25, 2024 $0.0000261
-1.51%
$180,090 $135,772
Jun 24, 2024 $0.000026
-11.56%
$179,400 $123,406
Jun 23, 2024 $0.0000291
+0.00%
$200,790 $128,473
Jun 22, 2024 $0.0000293
+2.45%
$202,170 $127,377
Jun 21, 2024 $0.0000289
+0.35%
$199,410 $131,361
Jun 20, 2024 $0.0000281
-5.07%
$193,890 $128,025
Jun 19, 2024 $0.0000286
+0.70%
$197,340 $124,266
Jun 18, 2024 $0.0000288
-16.28%
$198,720 $127,590
Jun 17, 2024 $0.0000345
-16.67%
$238,050 $127,877
Jun 16, 2024 $0.0000418
+1.21%
$288,420 $147,235
Jun 15, 2024 $0.0000414
-1.66%
$285,660 $143,062
Jun 14, 2024 $0.0000415
+1.97%
$286,350 $148,951
Jun 13, 2024 $0.0000466
+26.98%
$321,540 $148,956