CRAZY FROG Historical Data

FROG Page 3
Download
Date Close Price change Market cap Trading volume
Aug 1, 2024 $ 0.0₅6
+0.00%
$ 41,400 $ 143,946
Jul 31, 2024 $ 0.0₅6
+0.00%
$ 41,400 $ 142,893
Jul 30, 2024 $ 0.0₅6
+0.00%
$ 41,400 $ 133,717
Jul 29, 2024 $ 0.0₅59
-1.67%
$ 40,710 $ 139,103
Jul 28, 2024 $ 0.0₅6
+0.00%
$ 41,400 $ 133,994
Jul 27, 2024 $ 0.0₅6
+0.00%
$ 41,400 $ 139,784
Jul 26, 2024 $ 0.0₅6
+0.00%
$ 41,400 $ 140,272
Jul 25, 2024 $ 0.0₅61
-14.08%
$ 42,090 $ 124,021
Jul 24, 2024 $ 0.0₅69
-2.82%
$ 47,610 $ 132,171
Jul 23, 2024 $ 0.0₅71
-2.74%
$ 48,990 $ 138,616
Jul 22, 2024 $ 0.0₅72
+1.41%
$ 49,680 $ 132,736
Jul 21, 2024 $ 0.0₅71
-2.74%
$ 48,990 $ 141,380
Jul 20, 2024 $ 0.0₅72
+0.00%
$ 49,680 $ 137,869
Jul 19, 2024 $ 0.0₅73
+0.00%
$ 50,370 $ 142,860
Jul 18, 2024 $ 0.0₅73
+1.39%
$ 50,370 $ 144,595
Jul 17, 2024 $ 0.0₅74
+2.78%
$ 51,060 $ 142,203
Jul 16, 2024 $ 0.0₅73
+30.36%
$ 50,370 $ 139,885
Jul 15, 2024 $ 0.0₅57
+0.00%
$ 39,330 $ 135,991
Jul 14, 2024 $ 0.0₅57
+0.00%
$ 39,330 $ 140,323
Jul 13, 2024 $ 0.0₅55
-6.78%
$ 37,950 $ 115,358
Jul 12, 2024 $ 0.0₅59
+7.27%
$ 40,710 $ 142,655
Jul 11, 2024 $ 0.0₅53
-3.64%
$ 36,570 $ 133,884
Jul 10, 2024 $ 0.0₅54
+1.89%
$ 37,260 $ 118,194
Jul 9, 2024 $ 0.0₅53
+1.92%
$ 36,570 $ 97,928
Jul 8, 2024 $ 0.0000122
-6.87%
$ 84,180 $ 140,951
Jul 7, 2024 $ 0.0000141
-18.97%
$ 97,290 $ 112,494
Jul 6, 2024 $ 0.0000169
-11.52%
$ 116,610 $ 121,340
Jul 5, 2024 $ 0.000019
-21.16%
$ 131,100 $ 127,387
Jul 4, 2024 $ 0.0000244
-6.15%
$ 168,360 $ 128,339
Jul 3, 2024 $ 0.000026
+0.00%
$ 179,400 $ 143,949
Jul 2, 2024 $ 0.000026
-1.52%
$ 179,400 $ 134,021
Jul 1, 2024 $ 0.0000261
-1.88%
$ 179,400 $ 133,752
Jun 30, 2024 $ 0.0000265
+3.11%
$ 182,850 $ 129,356
Jun 29, 2024 $ 0.0000265
-10.47%
$ 182,850 $ 128,729
Jun 28, 2024 $ 0.0000296
-11.90%
$ 204,240 $ 126,409
Jun 27, 2024 $ 0.0000337
+0.00%
$ 232,530 $ 135,237
Jun 26, 2024 $ 0.0000337
+28.14%
$ 232,530 $ 142,990
Jun 25, 2024 $ 0.0000261
-1.51%
$ 180,090 $ 135,772
Jun 24, 2024 $ 0.000026
-11.56%
$ 179,400 $ 123,406
Jun 23, 2024 $ 0.0000291
+0.00%
$ 200,790 $ 128,473
Jun 22, 2024 $ 0.0000293
+2.45%
$ 202,170 $ 127,377
Jun 21, 2024 $ 0.0000289
+0.35%
$ 199,410 $ 131,361
Jun 20, 2024 $ 0.0000281
-5.07%
$ 193,890 $ 128,025
Jun 19, 2024 $ 0.0000286
+0.70%
$ 197,340 $ 124,266
Jun 18, 2024 $ 0.0000288
-16.28%
$ 198,720 $ 127,590
Jun 17, 2024 $ 0.0000345
-16.67%
$ 238,050 $ 127,877
Jun 16, 2024 $ 0.0000418
+1.21%
$ 288,420 $ 147,235
Jun 15, 2024 $ 0.0000414
-1.66%
$ 285,660 $ 143,062
Jun 14, 2024 $ 0.0000415
+1.97%
$ 286,350 $ 148,951
Jun 13, 2024 $ 0.0000466
+26.98%
$ 321,540 $ 148,956