Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

CRAZY FROG Historical Data

FROG Page 4
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 12, 2024 $0.0000364
-2.93%
$251,160 $142,632
Jun 11, 2024 $0.0000374
-14.02%
$258,060 $125,205
Jun 10, 2024 $0.0000432
+1.65%
$298,080 $140,504
Jun 9, 2024 $0.0000569
-19.41%
$392,610 $126,651
Jun 8, 2024 $0.00007
+68.27%
$483,000 $213,957
Jun 7, 2024 $0.0000399
+5.56%
$275,310 $138,861
Jun 6, 2024 $0.0000376
+17.50%
$259,440 $140,069
Jun 5, 2024 $0.0000323
-1.22%
$222,870 $127,853
Jun 4, 2024 $0.0000328
-4.37%
$226,320 $131,966
Jun 3, 2024 $0.0000342
-2.56%
$235,980 $131,391
Jun 2, 2024 $0.0000352
-11.78%
$242,880 $137,464
Jun 1, 2024 $0.0000362
+21.07%
$249,780 $152,014
May 31, 2024 $0.0000274
+4.58%
$189,060 $136,150
May 30, 2024 $0.0000265
-3.28%
$182,850 $141,343
May 29, 2024 $0.0000272
+1.49%
$183,540 $129,529
May 28, 2024 $0.0000277
-2.46%
$191,130 $127,234
May 27, 2024 $0.0000274
-21.04%
$189,060 $103,344
May 26, 2024 $0.0000359
-5.03%
$247,710 $141,778
May 25, 2024 $0.0000386
+12.21%
$266,340 $137,724
May 24, 2024 $0.0000377
+23.20%
$260,130 $134,237
May 23, 2024 $0.0000311
+11.87%
$214,590 $128,759
May 22, 2024 $0.0000289
+2.12%
$199,410 $127,572
May 21, 2024 $0.0000294
-29.33%
$202,860 $134,213
May 20, 2024 $0.0000365
+68.98%
$251,850 $185,065
May 19, 2024 $0.0000216
+0.00%
$149,040 $117,262
May 18, 2024 $0.0000387
-8.73%
$267,030 $133,240
May 17, 2024 $0.0000418
-4.35%
$288,420 $138,538
May 16, 2024 $0.0000429
+9.44%
$296,010 $145,058
May 15, 2024 $0.0000383
+1.06%
$264,270 $137,946
May 14, 2024 $0.0000378
-11.27%
$260,820 $130,305
May 13, 2024 $0.0000456
+5.31%
$314,640 $48,480
May 12, 2024 $0.0000438
-9.13%
$302,220 $132,471
May 11, 2024 $0.0000483
+0.21%
$333,270 $139,546
May 10, 2024 $0.0000578
-0.69%
$398,820 $155,129
May 9, 2024 $0.0000591
-23.35%
$407,790 $120,673
May 8, 2024 $0.0000766
-0.52%
$528,540 $142,705
May 7, 2024 $0.0000789
-18.07%
$544,410 $124,949
May 6, 2024 $0.0000963
-15.53%
$664,470 $140,123
May 5, 2024 $0.000113
+9.45%
$783,150 $162,144
May 4, 2024 $0.0000939
+66.19%
$647,910 $191,506
May 3, 2024 $0.0000573
+1.06%
$395,370 $136,825
May 2, 2024 $0.0000562
+3.50%
$387,780 $134,746
May 1, 2024 $0.0000558
-9.85%
$380,880 $144,214
Apr 30, 2024 $0.0000616
-0.65%
$425,040 $152,663
Apr 29, 2024 $0.0000625
-24.61%
$431,250 $124,913
Apr 28, 2024 $0.0000826
+10.28%
$569,940 $150,966
Apr 27, 2024 $0.0000746
-23.72%
$514,740 $138,687
Apr 26, 2024 $0.000099
+15.25%
$683,100 $167,746
Apr 25, 2024 $0.000085
-35.56%
$586,500 $124,314
Apr 24, 2024 $0.000132
-21.93%
$908,730 $139,958