Grok Historical Data

XAI Page 2
Download
Date Close Price change Market cap Trading volume
Jul 12, 2025 $ 0.0₉774
-7.35%
$ 77,420 $ 148
Jul 11, 2025 $ 0.0₉835
-3.03%
$ 83,496 $ 93
Jul 10, 2025 $ 0.0₉8
-13.03%
$ 80,359 $ 324
Jul 9, 2025 $ 0.0₉919
+5.64%
$ 91,935 $ 417
Jul 8, 2025 $ 0.0₉963
-72.10%
$ 96,270 $ 5,844
Jul 7, 2025 $ 0.0₈335
+250.27%
$ 334,528 $ 5,199
Jul 6, 2025 $ 0.0₉965
+5.10%
$ 96,460 $ 521
Jul 5, 2025 $ 0.0₉917
+0.56%
$ 91,746 $ 11
May 9, 2025 $ 0.0₈17
+0.00%
$ -- $ 36
Apr 4, 2025 $ 0.0₈191
+0.00%
$ -- $ 194
Apr 3, 2025 $ 0.0₈198
+0.00%
$ -- $ 27
Mar 28, 2025 $ 0.0₈19
+0.00%
$ -- $ 214
Mar 27, 2025 $ 0.0₈2
+0.00%
$ -- $ 231
Mar 21, 2025 $ 0.0₈192
+0.00%
$ -- $ 332
Mar 20, 2025 $ 0.0₈18
+0.00%
$ -- $ 351
Mar 14, 2025 $ 0.0₈207
+0.00%
$ -- $ 297
Mar 13, 2025 $ 0.0₈209
+0.00%
$ -- $ 84
Mar 7, 2025 $ 0.0₈316
+0.00%
$ -- $ 1,538
Mar 6, 2025 $ 0.0₈327
+0.00%
$ -- $ 1,846
Feb 28, 2025 $ 0.0₈241
+0.00%
$ -- $ 197
Feb 27, 2025 $ 0.0₈287
+0.00%
$ -- $ 501
Feb 20, 2025 $ 0.0₈803
-1.74%
$ -- $ 3,809
Feb 19, 2025 $ 0.0₈758
+9.10%
$ 758,317 $ 4,080
Feb 18, 2025 $ 0.0₈667
-22.17%
$ 666,855 $ 3,704
Feb 17, 2025 $ 0.0₈886
+171.62%
$ 885,554 $ 6,740
Feb 16, 2025 $ 0.0₈329
+25.32%
$ 329,348 $ 2,043
Feb 15, 2025 $ 0.0₈273
-10.72%
$ 273,391 $ 1,993
Feb 14, 2025 $ 0.0₈301
+32.57%
$ 300,989 $ 1,644
Feb 13, 2025 $ 0.0₈235
-14.29%
$ 235,251 $ 461
Feb 12, 2025 $ 0.0₈272
-3.78%
$ 271,801 $ 855
Feb 11, 2025 $ 0.0₈246
-10.13%
$ 246,186 $ 589
Feb 10, 2025 $ 0.0₈269
+24.93%
$ 268,712 $ 372
Feb 9, 2025 $ 0.0₈21
-27.92%
$ 210,320 $ 1,713
Feb 8, 2025 $ 0.0₈28
+8.90%
$ 279,554 $ 1,394
Feb 7, 2025 $ 0.0₈255
+22.68%
$ 255,047 $ 1,544
Feb 6, 2025 $ 0.0₈204
+52.07%
$ 204,264 $ 240
Feb 5, 2025 $ 0.0₈136
+3.59%
$ 135,974 $ 373
Feb 4, 2025 $ 0.0₈128
-30.21%
$ 127,958 $ 358
Feb 3, 2025 $ 0.0₈185
-57.79%
$ 184,922 $ 30
Feb 2, 2025 $ 0.0₈452
-9.32%
$ 452,167 $ 1,230
Feb 1, 2025 $ 0.0₈47
-15.89%
$ 470,354 $ 1,390
Jan 31, 2025 $ 0.0₈534
+28.19%
$ 534,365 $ 1,769
Jan 30, 2025 $ 0.0₈439
+142.88%
$ 438,964 $ 285
Jan 29, 2025 $ 0.0₈186
+3.24%
$ 186,304 $ 56
Jan 28, 2025 $ 0.0₈183
-3.64%
$ 183,250 $ 317
Jan 27, 2025 $ 0.0₈176
-30.06%
$ 175,677 $ 770
Jan 26, 2025 $ 0.0₈26
+17.82%
$ 260,238 $ 671
Jan 25, 2025 $ 0.0₈228
+31.32%
$ 228,070 $ 520
Jan 24, 2025 $ 0.0₈183
-26.59%
$ 183,358 $ 202
Jan 23, 2025 $ 0.0₈246
+12.12%
$ 246,315 $ 324