Marie Rose Historical Data

MARIE
Download
Date Close Price change Market cap Trading volume
Today, at 7 PM $ 0.00076
+0.00%
$ 319,626 $ 5,559
Today, at 7 PM $ 0.00076
-0.15%
$ 319,626 $ 5,559
Today, at 6 PM $ 0.000768
+0.00%
$ 322,960 $ 5,622
Today, at 4 PM $ 0.000782
+0.00%
$ 329,109 $ 4,841
Today, at 2 PM $ 0.000732
+1.89%
$ 308,096 $ 3,078
Today, at 6 AM $ 0.000721
+0.00%
$ 303,214 $ 4,000
Today, at 2 AM $ 0.000725
+0.00%
$ 305,004 $ 6,428
Today, at 1 AM $ 0.000733
+0.00%
$ 308,236 $ 6,191
Yesterday, at 12 AM $ 0.000731
+0.00%
$ 307,421 $ 6,479
Yesterday, at 9 PM $ 0.000719
+0.00%
$ 302,358 $ 7,033
Yesterday, at 3 PM $ 0.000748
-1.38%
$ 314,566 $ 13,048
Yesterday, at 12 PM $ 0.000773
+0.00%
$ 325,396 $ 13,416
Yesterday, at 11 AM $ 0.000785
-0.32%
$ 330,160 $ 13,091
Yesterday, at 10 AM $ 0.000786
+0.00%
$ 330,613 $ 12,278
Yesterday, at 5 AM $ 0.000748
-5.85%
$ 314,479 $ 14,787
Yesterday, at 4 AM $ 0.000838
+0.00%
$ 352,722 $ 15,140
Yesterday, at 1 AM $ 0.000842
+0.00%
$ 354,322 $ 15,631
Apr 24, 12 AM $ 0.000837
+2.43%
$ 352,229 $ 15,291
Apr 23, 10 PM $ 0.000829
+0.00%
$ 348,619 $ 14,617
Apr 23, 9 PM $ 0.00082
+0.15%
$ 345,028 $ 14,618
Apr 23, 7 PM $ 0.000801
-3.78%
$ 336,971 $ 24,462
Apr 23, 6 PM $ 0.000748
-2.27%
$ 314,723 $ 20,754
Apr 23, 4 PM $ 0.000813
-6.38%
$ 341,955 $ 28,980
Apr 23, 2 PM $ 0.000861
+0.00%
$ 362,160 $ 27,766
Apr 23, 10 AM $ 0.000862
-4.67%
$ 362,687 $ 29,509
Apr 23, 9 AM $ 0.000906
+0.02%
$ 381,072 $ 28,542
Apr 23, 5 AM $ 0.000981
+0.00%
$ 412,638 $ 33,517
Apr 23, 4 AM $ 0.000976
+8.62%
$ 410,744 $ 35,422
Apr 23, 2 AM $ 0.000919
+0.76%
$ 386,752 $ 31,303
Apr 23, 1 AM $ 0.000904
+0.00%
$ 380,443 $ 30,912
Apr 22, 11 PM $ 0.000916
-0.82%
$ 385,238 $ 30,590
Apr 22, 10 PM $ 0.000934
+0.00%
$ 392,774 $ 32,865
Apr 22, 9 PM $ 0.000933
+2.61%
$ 392,301 $ 31,995
Apr 22, 8 PM $ 0.000911
-1.45%
$ 383,342 $ 31,427
Apr 22, 7 PM $ 0.000931
-5.64%
$ 391,806 $ 21,494
Apr 22, 6 PM $ 0.000904
+0.00%
$ 380,149 $ 12,716
Apr 22, 5 PM $ 0.000889
+9.53%
$ 374,082 $ 12,160
Apr 22, 1 PM $ 0.000819
+0.00%
$ 344,387 $ 13,843
Apr 22, 12 PM $ 0.000811
+1.00%
$ 341,292 $ 13,576
Apr 22, 8 AM $ 0.000822
+0.00%
$ 345,701 $ 20,506
Apr 22, 6 AM $ 0.000823
+0.54%
$ 346,294 $ 23,812
Apr 22, 5 AM $ 0.000798
+3.28%
$ 335,769 $ 22,473
Apr 21, 11 PM $ 0.000759
-1.01%
$ 319,330 $ 18,807
Apr 21, 5 PM $ 0.000779
+0.00%
$ 327,548 $ 18,857
Apr 21, 4 PM $ 0.000782
+8.47%
$ 328,795 $ 17,822
Apr 21, 3 PM $ 0.00079
+0.00%
$ 332,298 $ 16,664
Apr 21, 12 PM $ 0.00083
+0.00%
$ 349,089 $ 17,145
Apr 21, 11 AM $ 0.000832
+0.00%
$ 350,050 $ 19,292
Apr 21, 10 AM $ 0.000831
+5.15%
$ 349,699 $ 19,262
Apr 21, 9 AM $ 0.000803
+0.00%
$ 337,703 $ 14,022
Download