Marie Rose Historical Data

MARIE
Download
Date Close Price change Market cap Trading volume
7:32 PM $ 0.00076
+0.00%
$ 319,626 $ 5,559
7:28 PM $ 0.000761
+0.00%
$ 320,112 $ 5,587
6:49 PM $ 0.000768
+0.00%
$ 322,960 $ 5,622
4:29 PM $ 0.000782
+0.00%
$ 329,109 $ 4,841
2:34 PM $ 0.000732
+0.00%
$ 308,096 $ 3,078
2:28 PM $ 0.000724
+0.00%
$ 304,728 $ 2,826
2:27 PM $ 0.000719
+0.00%
$ 304,728 $ 2,725
6:47 AM $ 0.000721
+0.00%
$ 303,214 $ 4,000
2:25 AM $ 0.000725
+0.00%
$ 308,236 $ 6,428
1:56 AM $ 0.000733
+0.00%
$ 308,236 $ 6,191
12:13 AM $ 0.000731
+0.00%
$ 307,421 $ 6,479
9:45 PM $ 0.000719
+0.00%
$ -- $ 7,033
Download