Marie Rose Historical Data

MARIE
Download
Date Close Price change Market cap Trading volume
3:49 AM $0.000569
+0.00%
$239,372 $15,233
3:26 AM $0.000581
-2.86%
$244,458 $14,408
2:30 AM $0.000659
+0.00%
$280,571 $14,376
2:29 AM $0.000667
+0.00%
$280,571 $14,356
2:11 AM $0.000666
-0.01%
$280,196 $13,085
2:00 AM $0.000551
+0.00%
$220,414 $6,890
1:57 AM $0.000524
+0.00%
$220,414 $6,146
1:56 AM $0.000511
+0.00%
$220,414 $5,469
1:47 AM $0.000496
+0.00%
$208,677 $5,149
1:45 AM $0.000489
+0.00%
$208,677 $5,153
1:44 AM $0.00049
+0.00%
$206,036 $4,314
11:17 PM $0.000473
+0.00%
$199,190 $4,289
11:15 PM $0.000473
+0.00%
$199,190 $3,741
11:14 PM $0.000473
+0.00%
$198,977 $3,630
11:08 PM $0.000459
+0.00%
$193,083 $3,551
11:04 PM $0.000458
+0.00%
$192,606 $3,430
10:52 PM $0.000455
+0.00%
$191,384 $3,433
10:00 PM $0.000456
+0.00%
$189,296 $3,193
9:18 PM $0.00045
+0.00%
$189,296 $3,009
9:00 PM $0.000451
+0.00%
$187,701 $2,894
8:07 PM $0.000446
+0.00%
$187,701 $2,880
8:04 PM $0.000446
+0.00%
$187,445 $2,796
7:44 PM $0.000444
+0.00%
$186,637 $2,800
7:37 PM $0.000444
+0.00%
$186,992 $2,896
7:32 PM $0.000445
+0.00%
$187,093 $2,835
7:30 PM $0.000444
+0.00%
$187,093 $2,767
7:28 PM $0.000442
+0.00%
$185,849 $2,492
6:07 PM $0.000411
+0.00%
$173,023 $2,979
2:49 PM $0.000409
+0.00%
$172,125 $4,936
2:46 PM $0.000408
+0.00%
$172,125 $4,941
2:37 PM $0.000409
+0.00%
$171,994 $4,609
10:38 AM $0.000405
+0.00%
$170,402 $4,786
9:20 AM $0.000399
+0.00%
$171,818 $4,802
7:02 AM $0.000408
+0.00%
$171,818 $4,288
6:55 AM $0.000399
+0.00%
$-- $4,118
Download