Marie Rose Historical Data

MARIE
Download
Date Close Price change Market cap Trading volume
Jun 2026 $ 0.000317
-19.60%
$ -- $ 15,078
May 2026 $ 0.000385
-39.45%
$ -- $ 52,939
Apr 2026 $ 0.000688
+17.84%
$ -- $ 179,480
Mar 2026 $ 0.000524
-18.93%
$ -- $ 122,387
Feb 2026 $ 0.000634
-6.07%
$ 266,879 $ 87,732
Jan 2026 $ 0.00106
-7.92%
$ 290,379 $ 326,405
Dec 2025 $ 0.00116
-27.36%
$ 487,698 $ 3.14 million
Nov 2025 $ 0.0017
-11.88%
$ 666,338 $ 2.73 million
Oct 2025 $ 0.00187
-44.45%
$ 824,892 $ 7.97 million
Sep 2025 $ 0.00388
-22.38%
$ 1.41 million $ 7.21 million
Aug 2025 $ 0.00495
-66.24%
$ 2.11 million $ 40.69 million
Download