Marie Rose Historical Data

MARIE
Download
Date Close Price change Market cap Trading volume
Jul 2026 $0.000265
-16.66%
$111,404 $15,215
Jun 2026 $0.000317
-19.60%
$-- $15,078
May 2026 $0.000385
-39.45%
$-- $52,939
Apr 2026 $0.000688
+17.84%
$-- $179,480
Mar 2026 $0.000524
-18.93%
$-- $122,387
Feb 2026 $0.000634
-6.07%
$266,879 $87,732
Jan 2026 $0.00106
-7.92%
$290,379 $326,405
Dec 2025 $0.00116
-27.36%
$487,698 $3.14 million
Nov 2025 $0.0017
-11.88%
$666,338 $2.73 million
Oct 2025 $0.00187
-44.45%
$824,892 $7.97 million
Sep 2025 $0.00388
-22.38%
$1.41 million $7.21 million
Aug 2025 $0.00495
-66.24%
$2.11 million $40.69 million
Download