Marie Rose Historical Data

MARIE
Download
Date Close Price change Market cap Trading volume
Apr 13 $ 0.00069
+1.14%
$ 263,745 $ 23,195
Apr 6 $ 0.000766
+37.99%
$ 300,057 $ 42,988
Mar 30 $ 0.000534
+1.30%
$ -- $ 7,728
Mar 23 $ 0.000585
+0.04%
$ 230,539 $ 20,770
Mar 16 $ 0.000634
+5.14%
$ 266,805 $ 8,740
Mar 9 $ 0.00055
-12.23%
$ 231,348 $ 24,456
Mar 2 $ 0.000601
+4.59%
$ -- $ 52,936
Feb 23 $ 0.000598
+27.72%
$ 251,606 $ 11,926
Feb 16 $ 0.000543
+1.41%
$ -- $ 40,290
Feb 9 $ 0.000539
+2.33%
$ 209,659 $ 21,828
Feb 2 $ 0.000556
-17.26%
$ -- $ 8,334
Jan 26 $ 0.00069
-30.62%
$ 276,256 $ 25,861
Jan 19 $ 0.00103
-5.00%
$ 409,691 $ 18,758
Jan 12 $ 0.00102
-21.18%
$ 469,984 $ 58,439
Jan 5 $ 0.00117
-18.41%
$ 537,442 $ 62,583
Dec 29 $ 0.00137
+3.07%
$ 604,626 $ 526,828
Dec 22 $ 0.00121
-11.17%
$ 524,462 $ 492,793
Dec 15 $ 0.0014
-21.57%
$ 552,276 $ 632,045
Dec 8 $ 0.00187
+10.67%
$ 746,033 $ 728,445
Dec 1 $ 0.00179
+12.34%
$ 750,270 $ 516,685
Nov 24 $ 0.0017
+43.76%
$ 666,338 $ 436,591
Nov 17 $ 0.00091
-23.14%
$ 490,265 $ 392,936
Nov 10 $ 0.00139
-17.90%
$ 488,161 $ 451,717
Nov 3 $ 0.00137
-25.61%
$ 698,738 $ 718,565
Oct 27 $ 0.00202
-5.13%
$ 789,719 $ 1.08 million
Oct 20 $ 0.00195
+11.48%
$ 884,191 $ 354,024
Oct 13 $ 0.00202
-37.66%
$ 753,594 $ 2.56 million
Oct 6 $ 0.00294
-39.37%
$ 1.36 million $ 2.07 million
Sep 29 $ 0.00423
+19.45%
$ 2.04 million $ 1.5 million
Sep 22 $ 0.00332
-22.12%
$ 1.49 million $ 1.24 million
Sep 15 $ 0.00422
-27.55%
$ 1.81 million $ 1.56 million
Sep 8 $ 0.00746
+48.48%
$ 2.45 million $ 1.3 million
Sep 1 $ 0.00463
-7.26%
$ 2.11 million $ 2.11 million
Aug 25 $ 0.00495
-37.01%
$ 2.11 million $ 4.18 million
Aug 18 $ 0.0102
+13.59%
$ 3.36 million $ 4.96 million
Aug 11 $ 0.00895
-28.85%
$ 3.77 million $ 8.82 million
Aug 4 $ 0.0166
+12.99%
$ 5.23 million $ 19.83 million
Download