Marie Rose Historical Data

MARIE Page 10
Download
Date Close Price change Market cap Trading volume
May 5, 2 PM $0.000649
+0.00%
$273,137 $10,349
May 5, 1 PM $0.000649
+0.00%
$273,137 $10,349
May 5, 12 PM $0.000649
-0.08%
$273,137 $10,349
May 5, 11 AM $0.00065
+0.00%
$273,356 $10,349
May 5, 10 AM $0.00065
+0.07%
$273,356 $10,349
May 5, 9 AM $0.000649
-3.77%
$273,149 $8,792
May 5, 8 AM $0.000675
+0.00%
$283,861 $5,278
May 5, 7 AM $0.000675
+0.00%
$283,861 $10,777
May 5, 6 AM $0.000675
+0.00%
$283,861 $10,777
May 5, 5 AM $0.000675
+0.00%
$283,861 $10,777
May 5, 4 AM $0.000675
+0.00%
$283,861 $13,204
May 5, 3 AM $0.000674
+0.00%
$283,525 $13,204
May 5, 2 AM $0.000674
+0.72%
$283,525 $13,204
May 5, 1 AM $0.000669
+2.14%
$281,500 $12,181
May 5, 12 AM $0.000655
-0.16%
$275,598 $10,958
May 4, 11 PM $0.000656
-0.83%
$276,034 $10,958
May 4, 10 PM $0.000662
-1.68%
$278,332 $10,284
May 4, 9 PM $0.000673
+0.84%
$283,095 $9,999
May 4, 8 PM $0.000632
+0.00%
$265,834 $9,848
May 4, 7 PM $0.000632
-0.21%
$265,834 $9,867
May 4, 6 PM $0.000633
+0.00%
$266,398 $7,208
May 4, 5 PM $0.000633
+0.00%
$266,398 $7,208
May 4, 4 PM $0.000633
+0.00%
$266,398 $7,208
May 4, 3 PM $0.000633
+0.00%
$266,398 $7,208
May 4, 2 PM $0.000633
+0.00%
$266,398 $13,063
May 4, 1 PM $0.000633
+0.00%
$266,398 $14,265
May 4, 12 PM $0.000633
+0.00%
$266,398 $14,982
May 4, 11 AM $0.000633
+0.06%
$266,398 $14,982
May 4, 10 AM $0.000633
+0.00%
$266,228 $14,982
May 4, 9 AM $0.000632
-0.80%
$265,963 $5,854
May 4, 4 AM $0.000607
+0.00%
$255,440 $3,903
May 3, 10 PM $0.00061
-2.35%
$256,783 $3,465
May 3, 9 PM $0.000617
+0.00%
$259,472 $2,690
May 3, 8 PM $0.000617
+0.00%
$259,387 $2,848
May 3, 1 PM $0.000613
+0.00%
$258,020 $2,803
May 1, 6 PM $0.000614
+0.00%
$258,437 $2,585
May 1, 5 PM $0.000636
+0.00%
$267,547 $1,787
Apr 30, 4 PM $0.000653
+0.00%
$274,504 $2,400
Apr 30, 5 AM $0.000692
+0.00%
$291,259 $1,061
Apr 30, 4 AM $0.000691
-0.75%
$290,504 $1,043
Apr 30, 3 AM $0.000693
+0.05%
$291,468 $973
Apr 29, 11 PM $0.000688
+0.00%
$289,447 $577
Apr 29, 8 PM $0.000678
+0.00%
$285,202 $727
Apr 29, 11 AM $0.000724
+0.00%
$304,658 $1,409
Apr 28, 11 AM $0.000675
-0.02%
$284,045 $2,776
Apr 28, 10 AM $0.000661
+0.00%
$278,151 $2,337
Apr 28, 7 AM $0.000681
+0.00%
$286,381 $2,160
Apr 28, 1 AM $0.000721
+0.00%
$303,486 $3,951
Apr 27, 8 AM $0.000756
+0.00%
$317,880 $7,283
Apr 27, 7 AM $0.000732
+0.00%
$307,841 $5,238