Marie Rose Historical Data

MARIE Page 10
Download
Date Close Price change Market cap Trading volume
Jan 7, 7 AM $ 0.00137
+0.31%
$ 576,426 $ 12,333
Jan 7, 1 AM $ 0.00139
+0.00%
$ 585,609 $ 12,933
Jan 7, 12 AM $ 0.00139
-3.72%
$ 582,707 $ 12,964
Jan 6, 11 PM $ 0.00144
+3.37%
$ 604,774 $ 11,896
Jan 6, 10 PM $ 0.00138
+0.00%
$ 579,875 $ 10,461
Jan 6, 9 PM $ 0.00144
+1.96%
$ 605,921 $ 8,723
Jan 6, 7 PM $ 0.00142
+0.89%
$ 597,705 $ 7,695
Jan 6, 4 PM $ 0.00144
-0.68%
$ 605,168 $ 6,458
Jan 6, 3 PM $ 0.00146
-1.06%
$ 613,788 $ 6,476
Jan 6, 2 PM $ 0.0015
+1.47%
$ 630,514 $ 5,719
Jan 6, 1 PM $ 0.00147
+1.03%
$ 617,727 $ 4,147
Jan 6, 6 AM $ 0.00135
+1.30%
$ 566,095 $ 7,348
Jan 6, 5 AM $ 0.00134
-0.17%
$ 563,954 $ 7,084
Jan 6, 3 AM $ 0.00133
+0.02%
$ 561,446 $ 6,207
Jan 6, 2 AM $ 0.00135
-1.18%
$ 567,002 $ 5,177
Jan 6, 1 AM $ 0.00137
-0.16%
$ 577,765 $ 4,920
Jan 5, 11 PM $ 0.00138
-0.83%
$ 581,658 $ 4,214
Jan 5, 10 PM $ 0.00138
+0.00%
$ 579,904 $ 3,967
Jan 5, 9 PM $ 0.0014
-0.12%
$ 587,979 $ 3,472
Jan 5, 6 PM $ 0.00143
-0.70%
$ 600,053 $ 2,500
Jan 5, 4 PM $ 0.00141
+1.39%
$ 592,109 $ 1,634
Jan 5, 3 PM $ 0.00137
+0.71%
$ 576,188 $ 866
Jan 5, 2 AM $ 0.00144
+0.04%
$ 605,553 $ 438
Jan 4, 10 PM $ 0.00144
+1.79%
$ 604,626 $ 995
Jan 4, 7 PM $ 0.00137
-0.31%
$ 576,654 $ 63
Jan 4, 6 PM $ 0.00137
-5.60%
$ 577,936 $ 1,788
Jan 4, 5 PM $ 0.00145
+4.28%
$ 612,009 $ 3,062
Jan 4, 4 PM $ 0.00139
+0.00%
$ 586,257 $ 187
Jan 4, 3 PM $ 0.0014
+0.79%
$ 587,821 $ 123
Jan 4, 2 PM $ 0.00139
-0.04%
$ 583,205 $ 4,950
Jan 4, 1 PM $ 0.00131
+0.00%
$ 552,945 $ 3,233
Jan 4, 12 PM $ 0.00129
+2.27%
$ 543,175 $ 2,605
Jan 4, 3 AM $ 0.00141
+1.99%
$ -- $ 111
Jan 3, 7 PM $ 0.00137
+0.00%
$ 578,235 $ 107
Jan 3, 4 PM $ 0.00135
+1.02%
$ 568,961 $ 4,567
Jan 3, 3 PM $ 0.00135
-4.41%
$ 569,216 $ 19,325
Jan 3, 2 PM $ 0.00142
-0.07%
$ 597,593 $ 17,849
Jan 3, 12 PM $ 0.00142
+0.06%
$ 597,043 $ 17,735
Jan 3, 11 AM $ 0.00142
+0.00%
$ 595,937 $ 17,892
Jan 3, 8 AM $ 0.00143
+0.09%
$ 602,504 $ 17,465
Jan 3, 6 AM $ 0.00144
+0.00%
$ 604,775 $ 17,410
Jan 3, 5 AM $ 0.00143
+0.10%
$ 600,902 $ 17,187
Jan 3, 4 AM $ 0.00143
+0.45%
$ 602,365 $ 17,065
Jan 3, 2 AM $ 0.00143
+0.00%
$ 602,674 $ 16,512
Jan 3, 1 AM $ 0.00143
+0.05%
$ 602,775 $ 16,502
Jan 2, 9 PM $ 0.00144
+0.10%
$ 605,255 $ 16,344
Jan 2, 7 PM $ 0.00145
+0.00%
$ 612,037 $ 16,225
Jan 2, 6 PM $ 0.00146
-0.19%
$ 616,255 $ 16,105
Jan 2, 5 PM $ 0.00146
-2.16%
$ 614,853 $ 15,665
Jan 2, 4 PM $ 0.00149
+3.29%
$ 627,574 $ 14,383