Marie Rose Historical Data

MARIE Page 11
Download
Date Close Price change Market cap Trading volume
Apr 27, 1 AM $0.000759
+7.76%
$319,138 $4,408
Apr 27, 12 AM $0.000699
+0.00%
$293,899 $2,782
Apr 26, 11 PM $0.000699
-0.76%
$293,899 $2,782
Apr 26, 10 PM $0.000704
+0.00%
$296,145 $2,131
Apr 26, 9 PM $0.000704
-3.91%
$296,148 $2,131
Apr 26, 8 PM $0.000733
+0.00%
$308,199 $3,167
Apr 26, 7 PM $0.000733
+0.00%
$308,199 $3,167
Apr 26, 6 PM $0.000733
+0.52%
$308,199 $3,167
Apr 26, 5 PM $0.000729
+0.00%
$306,590 $3,860
Apr 26, 4 PM $0.000729
+0.00%
$306,590 $3,860
Apr 26, 3 PM $0.000729
-0.37%
$306,590 $3,860
Apr 26, 2 PM $0.000731
-4.86%
$307,729 $6,293
Apr 26, 1 PM $0.000769
+0.00%
$323,447 $1
Apr 26, 12 PM $0.000769
+0.00%
$323,447 $1
Apr 26, 11 AM $0.000769
+0.00%
$323,447 $5,229
Apr 26, 10 AM $0.000769
+0.00%
$323,447 $5,229
Apr 26, 9 AM $0.000769
+0.00%
$323,447 $5,229
Apr 26, 8 AM $0.000769
+0.00%
$323,447 $5,229
Apr 26, 7 AM $0.000769
+0.00%
$323,447 $5,229
Apr 26, 6 AM $0.000769
-1.83%
$323,447 $5,229
Apr 26, 5 AM $0.000783
+2.57%
$329,482 $4,933
Apr 26, 4 AM $0.000764
+0.00%
$321,238 $4,933
Apr 26, 3 AM $0.000764
-1.92%
$321,238 $4,933
Apr 26, 2 AM $0.000779
+0.00%
$327,513 $5,154
Apr 26, 1 AM $0.000779
-0.06%
$327,513 $5,154
Apr 26, 12 AM $0.000784
-0.80%
$330,027 $5,284
Apr 25, 11 PM $0.000791
+0.00%
$332,609 $5,146
Apr 25, 7 PM $0.00076
-0.15%
$319,626 $5,559
Apr 25, 6 PM $0.000768
+0.00%
$322,960 $5,622
Apr 25, 4 PM $0.000782
+0.00%
$329,109 $4,841
Apr 25, 2 PM $0.000732
+1.89%
$308,096 $3,078
Apr 25, 6 AM $0.000721
+0.00%
$303,214 $4,000
Apr 25, 2 AM $0.000725
+0.00%
$305,004 $6,428
Apr 25, 1 AM $0.000733
+0.00%
$308,236 $6,191
Apr 25, 12 AM $0.000731
+0.00%
$307,421 $6,479
Apr 24, 9 PM $0.000719
+0.00%
$302,358 $7,033
Apr 24, 3 PM $0.000748
-1.38%
$314,566 $13,048
Apr 24, 12 PM $0.000773
+0.00%
$325,396 $13,416
Apr 24, 11 AM $0.000785
-0.32%
$330,160 $13,091
Apr 24, 10 AM $0.000786
+0.00%
$330,613 $12,278
Apr 24, 5 AM $0.000748
-5.85%
$314,479 $14,787
Apr 24, 4 AM $0.000838
+0.00%
$352,722 $15,140
Apr 24, 1 AM $0.000842
+0.00%
$354,322 $15,631
Apr 24, 12 AM $0.000837
+2.43%
$352,229 $15,291
Apr 23, 10 PM $0.000829
+0.00%
$348,619 $14,617
Apr 23, 9 PM $0.00082
+0.15%
$345,028 $14,618
Apr 23, 7 PM $0.000801
-3.78%
$336,971 $24,462
Apr 23, 6 PM $0.000748
-2.27%
$314,723 $20,754
Apr 23, 4 PM $0.000813
-6.38%
$341,955 $28,980
Apr 23, 2 PM $0.000861
+0.00%
$362,160 $27,766