Marie Rose Historical Data

MARIE Page 11
Download
Date Close Price change Market cap Trading volume
Jan 2, 5 PM $ 0.00146
-2.16%
$ 614,853 $ 15,665
Jan 2, 4 PM $ 0.00149
+3.29%
$ 627,574 $ 14,383
Jan 2, 3 PM $ 0.00135
-1.97%
$ 567,011 $ 10,071
Jan 2, 1 PM $ 0.00135
+0.00%
$ 567,819 $ 155,127
Jan 2, 8 AM $ 0.00128
+1.01%
$ 540,281 $ 151,893
Jan 2, 7 AM $ 0.00127
+1.80%
$ 532,700 $ 147,491
Jan 2, 6 AM $ 0.00123
+3.30%
$ 517,003 $ 140,682
Jan 2, 4 AM $ 0.00119
+0.00%
$ 501,918 $ 136,624
Jan 2, 1 AM $ 0.00118
+0.00%
$ 495,194 $ 143,001
Jan 1, 6 PM $ 0.00112
-0.03%
$ 472,223 $ 128,610
Jan 1, 12 AM $ 0.00115
+0.00%
$ 485,708 $ 131,790
Dec 31, 11 PM $ 0.00116
+0.00%
$ 487,698 $ 131,471
Dec 31, 8 PM $ 0.00116
+0.00%
$ 486,942 $ 132,426
Dec 31, 6 PM $ 0.00117
+0.12%
$ 490,571 $ 132,155
Dec 31, 5 PM $ 0.00117
-0.27%
$ 492,012 $ 132,180
Dec 31, 4 PM $ 0.00117
+0.00%
$ 490,748 $ 138,134
Dec 31, 10 AM $ 0.00116
+0.09%
$ 489,536 $ 131,244
Dec 31, 9 AM $ 0.00116
+0.71%
$ 486,630 $ 129,523
Dec 31, 4 AM $ 0.00113
+0.00%
$ 475,588 $ 126,812
Dec 31, 3 AM $ 0.00113
-2.14%
$ 476,618 $ 129,691
Dec 31, 1 AM $ 0.00119
-1.72%
$ 498,857 $ 132,075
Dec 30, 11 PM $ 0.00119
+1.26%
$ 498,799 $ 122,412
Dec 30, 10 PM $ 0.0012
+0.00%
$ 503,629 $ 123,956
Dec 30, 7 PM $ 0.00117
+0.00%
$ -- $ 124,351
Dec 30, 3 PM $ 0.00118
-0.76%
$ 497,654 $ 124,897
Dec 30, 2 PM $ 0.0012
+0.50%
$ 504,067 $ 124,833
Dec 30, 12 PM $ 0.00121
+0.95%
$ 508,624 $ 123,682
Dec 30, 10 AM $ 0.00119
-1.47%
$ 501,827 $ 125,091
Dec 30, 9 AM $ 0.00121
+0.00%
$ 508,320 $ 124,284
Dec 30, 4 AM $ 0.00121
+0.00%
$ 508,096 $ 123,417
Dec 30, 3 AM $ 0.0012
+0.00%
$ 505,875 $ 125,126
Dec 30, 1 AM $ 0.00122
+0.00%
$ 512,897 $ 124,688
Dec 29, 11 PM $ 0.00122
+0.01%
$ 513,000 $ 124,595
Dec 29, 6 PM $ 0.00123
+0.00%
$ 516,151 $ 125,385
Dec 29, 5 PM $ 0.00123
+0.72%
$ 517,276 $ 124,488
Dec 29, 2 PM $ 0.00122
+0.00%
$ 513,822 $ 123,480
Dec 29, 5 AM $ 0.00136
+0.00%
$ 571,749 $ 135,252
Dec 29, 4 AM $ 0.00135
+0.00%
$ 567,828 $ 133,502
Dec 29, 2 AM $ 0.00133
+0.00%
$ 561,030 $ 124,714
Dec 28, 9 PM $ 0.00125
+0.00%
$ 524,462 $ 124,264
Dec 28, 6 PM $ 0.00125
+1.31%
$ 527,763 $ 123,028
Dec 28, 5 PM $ 0.00123
+1.29%
$ 518,692 $ 120,772
Dec 28, 4 PM $ 0.00122
-4.04%
$ 514,632 $ 124,783
Dec 28, 2 PM $ 0.00124
+6.14%
$ 521,922 $ 114,595
Dec 28, 12 PM $ 0.00114
-0.84%
$ 481,356 $ 102,818
Dec 28, 11 AM $ 0.00118
-0.22%
$ 496,885 $ 104,525
Dec 28, 9 AM $ 0.00122
-0.26%
$ 514,239 $ 107,163
Dec 28, 6 AM $ 0.00123
-1.38%
$ 519,264 $ 108,280
Dec 28, 4 AM $ 0.00126
+3.52%
$ 530,206 $ 109,255
Dec 28, 3 AM $ 0.00121
+0.52%
$ 508,393 $ 102,859