Marie Rose Historical Data

MARIE Page 12
Download
Date Close Price change Market cap Trading volume
Dec 28, 3 AM $ 0.00121
+0.52%
$ 508,393 $ 102,859
Dec 27, 9 PM $ 0.00121
+0.00%
$ 508,095 $ 102,511
Dec 27, 6 AM $ 0.00119
+0.00%
$ 499,903 $ 100,806
Dec 27, 3 AM $ 0.0012
+0.00%
$ 503,451 $ 100,955
Dec 27, 12 AM $ 0.0012
-1.30%
$ 505,508 $ 101,559
Dec 26, 11 PM $ 0.00122
-0.32%
$ 513,064 $ 101,748
Dec 26, 10 PM $ 0.00123
+0.00%
$ 516,107 $ 103,367
Dec 26, 9 PM $ 0.00124
+0.00%
$ 521,888 $ 101,896
Dec 26, 5 PM $ 0.00123
+0.15%
$ 516,059 $ 101,294
Dec 26, 3 PM $ 0.00124
-0.80%
$ 521,324 $ 102,935
Dec 26, 2 PM $ 0.00129
+0.00%
$ 542,250 $ 98,831
Dec 26, 6 AM $ 0.00128
+0.00%
$ 539,097 $ 106,799
Dec 26, 3 AM $ 0.0013
+0.00%
$ 548,966 $ 101,454
Dec 26, 2 AM $ 0.00125
+0.00%
$ 524,001 $ 99,009
Dec 26, 12 AM $ 0.00123
+0.00%
$ 518,786 $ 98,337
Dec 25, 11 PM $ 0.00123
+0.00%
$ 517,860 $ 98,253
Dec 25, 10 PM $ 0.00123
+0.00%
$ 518,940 $ 92,147
Dec 25, 9 PM $ 0.00116
+0.00%
$ 486,693 $ 89,618
Dec 25, 7 PM $ 0.00115
+0.00%
$ 485,034 $ 89,332
Dec 25, 6 PM $ 0.00115
+2.22%
$ 484,219 $ 89,163
Dec 25, 5 PM $ 0.00112
+2.17%
$ 472,722 $ 85,559
Dec 25, 3 PM $ 0.00109
+0.00%
$ 459,944 $ 82,704
Dec 25, 12 PM $ 0.00109
+0.00%
$ 456,692 $ 83,211
Dec 25, 9 AM $ 0.00109
+0.00%
$ 459,964 $ 83,523
Dec 25, 5 AM $ 0.0011
+0.00%
$ 463,959 $ 83,240
Dec 25, 3 AM $ 0.0011
+0.00%
$ 463,986 $ 85,647
Dec 25, 1 AM $ 0.00114
+0.87%
$ 478,827 $ 83,926
Dec 25, 12 AM $ 0.00112
+0.00%
$ 472,891 $ 80,623
Dec 24, 11 PM $ 0.00109
-0.25%
$ 458,330 $ 78,412
Dec 24, 10 PM $ 0.00109
-0.07%
$ 460,020 $ 78,324
Dec 24, 9 PM $ 0.00117
+0.17%
$ 491,380 $ 81,520
Dec 24, 8 PM $ 0.00117
-0.07%
$ 490,769 $ 81,584
Dec 24, 7 PM $ 0.00117
-0.06%
$ 490,956 $ 81,584
Dec 24, 6 PM $ 0.00117
+0.00%
$ 491,179 $ 81,447
Dec 24, 5 PM $ 0.00116
+4.05%
$ 489,409 $ 77,544
Dec 24, 4 PM $ 0.00111
+0.29%
$ 467,113 $ 76,031
Dec 24, 3 PM $ 0.00111
+0.00%
$ 466,365 $ 76,088
Dec 24, 1 PM $ 0.00111
+0.00%
$ 467,622 $ 75,713
Dec 24, 12 PM $ 0.00111
+0.00%
$ 465,510 $ 82,984
Dec 24, 3 AM $ 0.0011
-0.39%
$ 465,610 $ 72,698
Dec 24, 2 AM $ 0.00111
-1.07%
$ 465,490 $ 73,539
Dec 24, 1 AM $ 0.00113
+0.64%
$ 473,619 $ 73,707
Dec 24, 12 AM $ 0.00112
+5.95%
$ 472,428 $ 69,899
Dec 23, 11 PM $ 0.00108
-1.03%
$ 452,792 $ 67,900
Dec 23, 7 PM $ 0.00111
-2.12%
$ 465,739 $ 68,763
Dec 23, 6 PM $ 0.00112
+3.96%
$ 471,958 $ 64,636
Dec 23, 5 PM $ 0.00104
+0.86%
$ 438,004 $ 60,232
Dec 23, 4 PM $ 0.00108
+0.00%
$ 454,536 $ 59,739
Dec 23, 2 PM $ 0.00108
+2.81%
$ 455,407 $ 57,935
Dec 23, 1 PM $ 0.00105
+3.66%
$ 443,807 $ 56,539