Marie Rose Historical Data

MARIE Page 12
Download
Date Close Price change Market cap Trading volume
Apr 23, 2 PM $0.000861
+0.00%
$362,160 $27,766
Apr 23, 10 AM $0.000862
-4.67%
$362,687 $29,509
Apr 23, 9 AM $0.000906
+0.02%
$381,072 $28,542
Apr 23, 5 AM $0.000981
+0.00%
$412,638 $33,517
Apr 23, 4 AM $0.000976
+8.62%
$410,744 $35,422
Apr 23, 2 AM $0.000919
+0.76%
$386,752 $31,303
Apr 23, 1 AM $0.000904
+0.00%
$380,443 $30,912
Apr 22, 11 PM $0.000916
-0.82%
$385,238 $30,590
Apr 22, 10 PM $0.000934
+0.00%
$392,774 $32,865
Apr 22, 9 PM $0.000933
+2.61%
$392,301 $31,995
Apr 22, 8 PM $0.000911
-1.45%
$383,342 $31,427
Apr 22, 7 PM $0.000931
-5.64%
$391,806 $21,494
Apr 22, 6 PM $0.000904
+0.00%
$380,149 $12,716
Apr 22, 5 PM $0.000889
+9.53%
$374,082 $12,160
Apr 22, 1 PM $0.000819
+0.00%
$344,387 $13,843
Apr 22, 12 PM $0.000811
+1.00%
$341,292 $13,576
Apr 22, 8 AM $0.000822
+0.00%
$345,701 $20,506
Apr 22, 6 AM $0.000823
+0.54%
$346,294 $23,812
Apr 22, 5 AM $0.000798
+3.28%
$335,769 $22,473
Apr 21, 11 PM $0.000759
-1.01%
$319,330 $18,807
Apr 21, 5 PM $0.000779
+0.00%
$327,548 $18,857
Apr 21, 4 PM $0.000782
+8.47%
$328,795 $17,822
Apr 21, 3 PM $0.00079
+0.00%
$332,298 $16,664
Apr 21, 12 PM $0.00083
+0.00%
$349,089 $17,145
Apr 21, 11 AM $0.000832
+0.00%
$350,050 $19,292
Apr 21, 10 AM $0.000831
+5.15%
$349,699 $19,262
Apr 21, 9 AM $0.000803
+0.00%
$337,703 $14,022
Apr 21, 8 AM $0.000805
+0.00%
$338,720 $16,119
Apr 21, 7 AM $0.00082
-3.25%
$344,920 $14,783
Apr 21, 4 AM $0.000795
+0.00%
$334,463 $10,053
Apr 21, 3 AM $0.000795
+0.00%
$334,387 $9,110
Apr 20, 6 PM $0.000778
+0.00%
$327,196 $10,080
Apr 20, 3 PM $0.000748
+0.00%
$314,538 $9,915
Apr 20, 12 PM $0.000738
-4.51%
$310,661 $10,283
Apr 20, 11 AM $0.000728
+0.00%
$306,449 $6,798
Apr 20, 9 AM $0.000672
+1.78%
$282,740 $4,793
Apr 20, 8 AM $0.000665
+3.35%
$279,603 $4,244
Apr 20, 12 AM $0.000622
+0.00%
$261,579 $5,554
Apr 19, 8 PM $0.000627
+0.00%
$263,745 $5,098
Apr 19, 6 PM $0.000614
-1.17%
$258,109 $4,626
Apr 19, 5 PM $0.000638
+0.00%
$268,498 $4,049
Apr 19, 1 PM $0.000626
+0.00%
$263,505 $3,478
Apr 19, 8 AM $0.000632
+0.00%
$265,798 $3,136
Apr 19, 6 AM $0.00063
-1.83%
$264,833 $3,135
Apr 19, 5 AM $0.000642
+1.70%
$270,177 $2,761
Apr 19, 2 AM $0.000655
+0.00%
$275,504 $1,822
Apr 18, 11 AM $0.00069
+0.00%
$290,118 $7,220
Apr 17, 6 PM $0.000686
-4.23%
$288,441 $5,327
Apr 17, 2 PM $0.000739
-1.69%
$310,748 $6,483
Apr 17, 1 PM $0.000712
+3.49%
$299,618 $4,673