Marie Rose Historical Data

MARIE Page 13
Download
Date Close Price change Market cap Trading volume
Dec 23, 1 PM $ 0.00105
+3.66%
$ 443,807 $ 56,539
Dec 23, 6 AM $ 0.00116
-6.21%
$ 489,532 $ 48,469
Dec 23, 4 AM $ 0.00126
+0.00%
$ 528,168 $ 49,175
Dec 23, 3 AM $ 0.00124
+0.00%
$ 520,080 $ 48,959
Dec 22, 11 PM $ 0.00124
+0.17%
$ 522,956 $ 47,768
Dec 22, 8 PM $ 0.00123
-0.25%
$ 518,794 $ 47,680
Dec 22, 7 PM $ 0.00125
-0.94%
$ 523,906 $ 48,082
Dec 22, 5 PM $ 0.00125
+0.00%
$ 526,895 $ 51,333
Dec 22, 3 PM $ 0.00135
+0.00%
$ 569,167 $ 46,508
Dec 22, 1 PM $ 0.00136
+0.00%
$ 571,975 $ 47,237
Dec 21, 6 PM $ 0.00131
-3.36%
$ 552,276 $ 44,062
Dec 21, 5 PM $ 0.00136
-0.59%
$ 572,612 $ 42,873
Dec 21, 1 PM $ 0.00137
+0.00%
$ 576,294 $ 42,308
Dec 21, 12 PM $ 0.00137
-0.41%
$ 577,861 $ 42,340
Dec 21, 11 AM $ 0.00138
+0.82%
$ 581,909 $ 42,324
Dec 21, 10 AM $ 0.00136
+0.00%
$ 573,534 $ 41,089
Dec 21, 4 AM $ 0.00137
+0.00%
$ 577,730 $ 41,078
Dec 21, 2 AM $ 0.00138
-0.77%
$ 578,610 $ 41,175
Dec 21, 1 AM $ 0.00143
+0.04%
$ 600,010 $ 41,299
Dec 21, 12 AM $ 0.00142
+0.00%
$ 599,440 $ 40,714
Dec 20, 11 PM $ 0.00141
+0.00%
$ 591,994 $ 39,561
Dec 20, 9 PM $ 0.0014
+0.66%
$ 587,106 $ 39,575
Dec 20, 8 PM $ 0.00136
+0.13%
$ 570,279 $ 37,614
Dec 20, 7 PM $ 0.00136
-0.46%
$ 570,091 $ 37,746
Dec 20, 6 PM $ 0.00136
+0.00%
$ 572,676 $ 37,671
Dec 20, 5 PM $ 0.00136
+0.77%
$ 573,731 $ 37,631
Dec 20, 4 PM $ 0.00135
-0.50%
$ 569,711 $ 37,267
Dec 20, 7 AM $ 0.00141
+1.95%
$ 594,879 $ 35,146
Dec 20, 6 AM $ 0.00139
-0.21%
$ 582,902 $ 29,601
Dec 20, 5 AM $ 0.00138
-0.51%
$ 582,551 $ 29,294
Dec 19, 10 PM $ 0.00121
+0.00%
$ 508,958 $ 0
Dec 19, 9 PM $ 0.00121
+0.00%
$ 508,958 $ 0
Dec 19, 8 PM $ 0.00121
+0.00%
$ 508,958 $ 0
Dec 19, 7 PM $ 0.00121
+0.00%
$ 508,958 $ 0
Dec 19, 6 PM $ 0.00121
+0.00%
$ 508,958 $ 0
Dec 19, 5 PM $ 0.00121
+0.00%
$ 508,958 $ 0
Dec 19, 4 PM $ 0.00121
+0.00%
$ 508,958 $ 0
Dec 19, 3 PM $ 0.00121
+0.00%
$ 508,958 $ 0
Dec 19, 2 PM $ 0.00121
+0.00%
$ 508,958 $ 0
Dec 19, 1 PM $ 0.00121
+0.00%
$ 508,958 $ 0
Dec 19, 12 PM $ 0.00121
+0.00%
$ 508,958 $ 0
Dec 19, 11 AM $ 0.00121
+0.00%
$ 508,958 $ 0
Dec 19, 8 AM $ 0.00121
+0.00%
$ 508,958 $ 150,214
Dec 19, 7 AM $ 0.00121
+0.00%
$ 507,121 $ 148,392
Dec 19, 6 AM $ 0.00119
+0.85%
$ 501,035 $ 147,008
Dec 19, 5 AM $ 0.00117
-0.14%
$ 492,480 $ 143,676
Dec 19, 4 AM $ 0.00124
+0.00%
$ 521,778 $ 147,540
Dec 19, 3 AM $ 0.00122
+0.76%
$ 512,568 $ 146,372
Dec 19, 12 AM $ 0.0012
+2.51%
$ 504,567 $ 141,274
Dec 18, 11 PM $ 0.00119
+0.48%
$ 501,426 $ 141,913