Marie Rose Historical Data

MARIE Page 13
Download
Date Close Price change Market cap Trading volume
Feb 5, 8 AM $ 0.000639
+0.01%
$ 269,018 $ 215
Feb 4, 12 AM $ 0.000695
+1.21%
$ 292,567 $ 1,827
Feb 3, 2 PM $ 0.000705
+0.00%
$ 296,565 $ 335
Feb 2, 7 AM $ 0.000673
+0.00%
$ 283,176 $ 1,978
Feb 2, 6 AM $ 0.000672
+0.00%
$ -- $ 33
Feb 1, 8 PM $ 0.000657
+0.00%
$ 276,256 $ 3,947
Feb 1, 2 PM $ 0.000682
+0.00%
$ 286,934 $ 3,171
Feb 1, 1 PM $ 0.000675
+0.00%
$ 284,135 $ 2,547
Jan 31, 11 PM $ 0.00069
+0.00%
$ 290,379 $ 16,231
Jan 31, 10 PM $ 0.000694
+0.00%
$ 291,931 $ 15,928
Jan 31, 8 PM $ 0.000686
+3.88%
$ 288,779 $ 15,365
Jan 31, 7 PM $ 0.000778
+0.00%
$ 327,311 $ 5,816
Jan 31, 11 AM $ 0.000921
+0.00%
$ 387,364 $ 2,240
Jan 28, 9 PM $ 0.00106
+0.00%
$ 447,243 $ 1,342
Jan 28, 1 PM $ 0.00108
+0.00%
$ 453,507 $ 1,076
Jan 28, 10 AM $ 0.00107
+0.00%
$ 450,661 $ 1,089
Jan 28, 12 AM $ 0.00109
+0.00%
$ 460,185 $ 6,787
Jan 27, 9 PM $ 0.0011
+1.68%
$ 461,497 $ 6,219
Jan 26, 3 AM $ 0.000986
+0.00%
$ 414,723 $ 2,069
Jan 26, 2 AM $ 0.000994
-0.97%
$ 418,072 $ 1,874
Jan 26, 1 AM $ 0.00101
+1.37%
$ 424,253 $ 1,422
Jan 25, 7 PM $ 0.000974
-0.87%
$ 409,691 $ 997
Jan 25, 5 PM $ 0.00101
+0.00%
$ 425,055 $ 428
Jan 25, 3 PM $ 0.00103
+0.00%
$ 433,310 $ 312
Jan 25, 2 PM $ 0.00103
+0.00%
$ 431,331 $ 195
Jan 25, 12 AM $ 0.00102
+0.00%
$ 428,600 $ 408
Jan 24, 11 AM $ 0.00103
+0.00%
$ 433,956 $ 140
Jan 23, 7 PM $ 0.00104
-0.03%
$ 436,438 $ 1,349
Jan 23, 5 PM $ 0.00103
+0.00%
$ 434,829 $ 1,196
Jan 23, 3 PM $ 0.00103
+0.00%
$ 435,114 $ 720
Jan 23, 12 PM $ 0.00105
+0.00%
$ 440,577 $ 560
Jan 23, 10 AM $ 0.00104
+0.00%
$ 439,422 $ 496
Jan 23, 9 AM $ 0.00105
+0.00%
$ 440,125 $ 475
Jan 23, 2 AM $ 0.00108
+0.58%
$ 453,316 $ 5,831
Jan 23, 1 AM $ 0.00106
+0.00%
$ 446,156 $ 5,408
Jan 22, 8 PM $ 0.00106
+0.00%
$ 444,287 $ 5,323
Jan 22, 7 PM $ 0.00106
+0.00%
$ 447,451 $ 5,039
Jan 22, 12 PM $ 0.00103
+0.06%
$ 433,659 $ 3,359
Jan 22, 1 AM $ 0.00103
-2.95%
$ 432,417 $ 6,588
Jan 21, 3 PM $ 0.000981
+0.00%
$ 412,680 $ 1,359
Jan 21, 2 PM $ 0.000982
+0.00%
$ 413,123 $ 1,342
Jan 21, 9 AM $ 0.00098
+0.00%
$ 412,482 $ 1,229
Jan 20, 9 PM $ 0.000979
+0.00%
$ 412,019 $ 6,471
Jan 20, 8 PM $ 0.000964
+0.00%
$ 405,362 $ 6,105
Jan 20, 7 PM $ 0.000976
+0.00%
$ 410,482 $ 4,995
Jan 20, 6 AM $ 0.001
+0.00%
$ 421,501 $ 4,288
Jan 20, 12 AM $ 0.00101
-0.32%
$ 425,981 $ 4,203
Jan 19, 11 PM $ 0.00102
+0.00%
$ 427,433 $ 4,115
Jan 19, 7 PM $ 0.00106
+0.00%
$ 445,143 $ 2,751
Jan 19, 6 PM $ 0.00105
+0.00%
$ 441,341 $ 2,526