Marie Rose Historical Data

MARIE Page 13
Download
Date Close Price change Market cap Trading volume
Apr 17, 2 PM $0.000739
-1.69%
$310,748 $6,483
Apr 17, 1 PM $0.000712
+3.49%
$299,618 $4,673
Apr 17, 6 AM $0.000664
+1.04%
$279,518 $3,147
Apr 16, 11 PM $0.000693
+0.00%
$291,625 $2,277
Apr 16, 3 PM $0.000709
+0.70%
$298,257 $1,764
Apr 16, 2 PM $0.000678
+0.00%
$285,105 $1,066
Apr 15, 8 PM $0.000674
-0.15%
$283,522 $6,119
Apr 15, 5 PM $0.000676
+0.00%
$284,542 $5,886
Apr 15, 4 AM $0.000671
+0.00%
$282,105 $5,977
Apr 15, 3 AM $0.000679
+0.00%
$285,439 $4,551
Apr 14, 9 PM $0.000717
+0.00%
$301,779 $285
Apr 13, 7 PM $0.000661
+0.00%
$278,157 $1,968
Apr 13, 4 AM $0.000682
+0.00%
$286,849 $2,024
Apr 12, 6 PM $0.000713
+0.58%
$300,057 $2,209
Apr 12, 2 PM $0.000707
-1.83%
$297,322 $1,986
Apr 12, 5 AM $0.000743
+0.76%
$312,577 $2,120
Apr 12, 4 AM $0.000727
+0.00%
$305,861 $1,637
Apr 10, 7 PM $0.000766
+3.72%
$322,377 $15,043
Apr 10, 6 PM $0.000745
+0.00%
$313,495 $14,333
Apr 10, 1 AM $0.000646
+0.23%
$271,920 $11,389
Apr 9, 9 PM $0.000653
-0.27%
$274,742 $12,275
Apr 9, 8 PM $0.000691
+2.97%
$290,654 $11,665
Apr 9, 7 PM $0.000706
+0.00%
$296,915 $5,856
Apr 9, 9 AM $0.000735
-2.71%
$309,067 $15,633
Apr 9, 1 AM $0.000809
+0.00%
$340,300 $13,973
Apr 9, 12 AM $0.000835
+0.00%
$351,374 $15,379
Apr 8, 9 PM $0.000822
+0.00%
$345,867 $14,710
Apr 8, 8 PM $0.000812
+0.94%
$341,620 $14,235
Apr 8, 7 PM $0.000805
+5.28%
$338,741 $14,009
Apr 8, 6 PM $0.000749
+1.55%
$314,901 $6,200
Apr 8, 4 PM $0.000734
+0.00%
$308,986 $4,070
Apr 8, 2 PM $0.000748
+1.37%
$314,740 $3,854
Apr 8, 1 PM $0.000739
+0.90%
$310,827 $2,540
Apr 8, 12 PM $0.000719
+0.00%
$302,612 $2,035
Apr 8, 1 AM $0.000717
+0.00%
$301,583 $2,419
Apr 6, 9 AM $0.000563
+1.30%
$236,659 $960
Apr 5, 4 PM $0.000533
+0.09%
$224,271 $559
Apr 4, 12 AM $0.000534
+0.00%
$224,704 $1,613
Apr 3, 6 PM $0.000536
+0.00%
$225,345 $2,074
Apr 3, 5 PM $0.000562
+0.00%
$236,351 $1,068
Apr 2, 7 PM $0.000573
+0.00%
$241,075 $791
Apr 2, 3 PM $0.000588
+0.00%
$247,397 $642
Apr 1, 1 PM $0.0006
+2.74%
$252,353 $1,260
Mar 30, 2 AM $0.000524
-0.62%
$220,437 $1,990
Mar 29, 9 PM $0.000548
+0.89%
$230,539 $1,566
Mar 28, 10 PM $0.000585
+0.00%
$245,980 $3,723
Mar 28, 2 PM $0.000583
+0.00%
$245,335 $3,667
Mar 28, 3 AM $0.000532
+0.00%
$223,970 $3,462
Mar 28, 2 AM $0.000562
+0.00%
$236,514 $1,652
Mar 27, 5 PM $0.000595
+0.00%
$-- $1,604